JHMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2025	21.82	21.90	21.82	21.89	21.89	0.23%	9,724
Feb 26, 2025	21.82	21.91	21.81	21.84	21.84	-0.55%	35,929
Feb 25, 2025	21.84	21.96	21.84	21.96	21.89	0.97%	7,797
Feb 24, 2025	21.72	21.77	21.71	21.75	21.68	-	7,537
Feb 21, 2025	21.69	21.76	21.69	21.75	21.68	0.46%	20,261
Feb 20, 2025	21.64	21.68	21.63	21.65	21.58	0.28%	34,476
Feb 19, 2025	21.54	21.66	21.54	21.59	21.52	0.06%	83,979
Feb 18, 2025	21.63	21.63	21.58	21.58	21.50	-0.42%	9,973
Feb 14, 2025	21.66	21.69	21.65	21.67	21.60	0.42%	8,838
Feb 13, 2025	21.51	21.58	21.51	21.58	21.51	0.63%	7,132
Feb 12, 2025	21.43	21.48	21.41	21.45	21.37	-0.72%	11,716
Feb 11, 2025	21.52	21.60	21.52	21.60	21.53	-	22,646
Feb 10, 2025	21.62	21.62	21.59	21.60	21.53	0.08%	4,481
Feb 7, 2025	21.54	21.59	21.54	21.58	21.51	-0.31%	34,438
Feb 6, 2025	21.62	21.65	21.61	21.65	21.58	-0.02%	27,891
Feb 5, 2025	21.66	21.67	21.66	21.66	21.58	0.56%	2,426
Feb 4, 2025	21.51	21.54	21.47	21.54	21.46	-0.30%	17,383
Feb 3, 2025	21.53	21.63	21.51	21.60	21.53	0.44%	8,281
Jan 31, 2025	21.53	21.57	21.51	21.51	21.43	-0.23%	111,328
Jan 30, 2025	21.68	21.68	21.55	21.56	21.48	0.13%	15,580
Jan 29, 2025	21.53	21.57	21.49	21.53	21.45	-0.25%	48,334
Jan 28, 2025	21.53	21.60	21.52	21.58	21.49	0.19%	22,986
Jan 27, 2025	21.52	21.56	21.51	21.54	21.45	0.52%	10,979
Jan 24, 2025	21.41	21.48	21.40	21.43	21.34	0.21%	11,019
Jan 23, 2025	21.42	21.44	21.37	21.39	21.29	-0.26%	7,072
Jan 22, 2025	21.47	21.47	21.42	21.44	21.35	-0.09%	10,984
Jan 21, 2025	21.49	21.49	21.45	21.46	21.37	0.19%	16,153
Jan 17, 2025	21.46	21.47	21.39	21.42	21.33	0.05%	24,321
Jan 16, 2025	21.22	21.47	21.22	21.41	21.32	-0.60%	89,751
Jan 15, 2025	21.50	21.54	21.31	21.54	21.45	1.41%	78,100
Jan 14, 2025	21.13	21.24	21.13	21.24	21.15	0.33%	36,765
Jan 13, 2025	21.20	21.23	21.15	21.17	21.08	-0.19%	28,879
Jan 10, 2025	21.34	21.34	21.20	21.21	21.12	-0.61%	5,222
Jan 8, 2025	21.29	21.34	21.28	21.34	21.25	0.19%	13,220
Jan 7, 2025	21.36	21.36	21.30	21.30	21.21	-0.61%	21,160
Jan 6, 2025	21.36	21.43	21.35	21.43	21.34	0.21%	10,907
Jan 3, 2025	21.43	21.43	21.38	21.39	21.29	-	6,812
Jan 2, 2025	21.40	21.42	21.38	21.39	21.29	-0.49%	38,413
Dec 31, 2024	21.47	21.49	21.40	21.49	21.40	0.23%	36,482
Dec 30, 2024	21.44	21.45	21.43	21.44	21.35	0.37%	7,033
Dec 27, 2024	21.38	21.39	21.29	21.36	21.27	-0.83%	116,839
Dec 26, 2024	21.45	21.59	21.45	21.54	21.29	0.23%	17,998
Dec 24, 2024	21.47	21.49	21.47	21.49	21.24	0.02%	2,505
Dec 23, 2024	21.50	21.53	21.49	21.49	21.23	-0.44%	2,536
Dec 20, 2024	21.59	21.61	21.56	21.58	21.33	0.33%	7,041
Dec 19, 2024	21.51	21.52	21.46	21.51	21.26	-0.26%	33,734
Dec 18, 2024	21.72	21.74	21.55	21.56	21.31	-0.72%	9,368
Dec 17, 2024	21.70	21.77	21.65	21.72	21.47	-	28,802
Dec 16, 2024	21.79	21.79	21.65	21.72	21.47	0.09%	19,799
Dec 13, 2024	21.82	21.82	21.69	21.70	21.45	-0.39%	4,969
Dec 12, 2024	21.81	21.86	21.79	21.79	21.53	-0.50%	39,024
Dec 11, 2024	21.94	21.94	21.89	21.89	21.64	-0.30%	754
Dec 10, 2024	21.91	21.99	21.91	21.96	21.70	0.05%	12,471
Dec 9, 2024	21.99	21.99	21.95	21.95	21.69	-0.36%	55,710
Dec 6, 2024	22.02	22.11	21.99	22.03	21.77	0.39%	19,517
Dec 5, 2024	21.91	21.97	21.85	21.95	21.69	0.12%	20,510
Dec 4, 2024	21.82	21.96	21.82	21.92	21.66	0.13%	35,810
Dec 3, 2024	21.93	21.93	21.88	21.89	21.63	-	9,218
Dec 2, 2024	21.81	21.94	21.81	21.89	21.63	-	11,960
Nov 29, 2024	21.89	21.91	21.89	21.89	21.63	0.27%	527
Nov 27, 2024	21.77	21.84	21.77	21.83	21.58	0.32%	4,821
Nov 26, 2024	21.71	21.77	21.70	21.76	21.51	-0.54%	19,906
Nov 25, 2024	21.86	21.88	21.82	21.88	21.55	0.82%	6,228
Nov 22, 2024	21.68	21.70	21.65	21.70	21.37	0.18%	6,840
Nov 21, 2024	21.69	21.69	21.63	21.66	21.34	-0.03%	59,633
Nov 20, 2024	21.65	21.71	21.64	21.67	21.34	0.02%	10,056
Nov 19, 2024	21.68	21.68	21.67	21.67	21.34	0.11%	9,799
Nov 18, 2024	21.60	21.65	21.57	21.64	21.31	0.01%	4,550
Nov 15, 2024	21.58	21.68	21.58	21.64	21.31	-0.18%	11,267
Nov 14, 2024	21.68	21.68	21.62	21.68	21.35	0.18%	4,136
Nov 13, 2024	21.64	21.66	21.62	21.64	21.31	0.05%	4,167
Nov 12, 2024	21.67	21.70	21.61	21.63	21.30	-0.48%	135,205
Nov 11, 2024	21.71	21.74	21.71	21.74	21.41	-0.34%	3,052
Nov 8, 2024	21.80	21.88	21.77	21.81	21.48	0.28%	20,424
Nov 7, 2024	21.69	21.76	21.69	21.75	21.42	0.75%	7,676
Nov 6, 2024	21.57	21.64	21.57	21.59	21.26	-0.56%	186,251
Nov 5, 2024	21.66	21.74	21.61	21.71	21.38	-	13,214
Nov 4, 2024	21.77	21.77	21.67	21.71	21.38	0.42%	20,168
Nov 1, 2024	21.75	21.76	21.62	21.62	21.29	-0.37%	8,778
Oct 31, 2024	21.63	21.75	21.60	21.70	21.37	-0.12%	116,585
Oct 30, 2024	21.75	21.79	21.70	21.73	21.40	-0.06%	56,214
Oct 29, 2024	21.64	21.74	21.64	21.74	21.41	-0.30%	11,109
Oct 28, 2024	21.83	21.84	21.75	21.81	21.41	-0.16%	233,798
Oct 25, 2024	21.88	21.88	21.81	21.84	21.44	-0.09%	3,448
Oct 24, 2024	21.89	21.93	21.83	21.86	21.46	0.09%	19,381
Oct 23, 2024	21.86	21.86	21.81	21.84	21.44	-0.32%	11,364
Oct 22, 2024	22.05	22.05	21.91	21.91	21.51	-0.05%	6,259
Oct 21, 2024	21.95	21.98	21.92	21.92	21.52	-0.59%	7,219
Oct 18, 2024	22.10	22.10	22.05	22.05	21.65	-0.05%	5,355
Oct 17, 2024	22.08	22.08	22.06	22.06	21.66	-0.23%	59,539
Oct 16, 2024	22.09	22.15	22.09	22.11	21.71	0.09%	3,237
Oct 15, 2024	22.07	22.10	22.05	22.09	21.69	0.27%	4,587
Oct 14, 2024	21.99	22.15	21.99	22.03	21.63	-0.11%	6,011
Oct 11, 2024	22.07	22.08	22.06	22.06	21.65	0.11%	3,095
Oct 10, 2024	22.04	22.10	22.02	22.03	21.63	-0.11%	7,708
Oct 9, 2024	22.07	22.07	22.06	22.06	21.65	-0.25%	272
Oct 8, 2024	22.12	22.12	22.09	22.11	21.71	-	38,608
Oct 7, 2024	22.08	22.12	22.00	22.11	21.71	-0.14%	34,700
Oct 4, 2024	22.21	22.21	22.13	22.14	21.74	-0.76%	72,448
Oct 3, 2024	22.34	22.34	22.30	22.31	21.90	-0.27%	3,627