JHMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	22.13	22.13	22.08	22.11	22.11	-0.05%	11,319
Apr 9, 2026	22.13	22.16	22.09	22.12	22.12	0.02%	24,113
Apr 8, 2026	22.19	22.19	22.10	22.11	22.11	0.34%	14,930
Apr 7, 2026	22.04	22.06	21.97	22.04	22.04	0.02%	43,810
Apr 6, 2026	22.02	22.04	22.01	22.03	22.03	-0.14%	146,382
Apr 2, 2026	22.02	22.06	22.00	22.06	22.06	0.18%	17,608
Apr 1, 2026	22.02	22.03	21.99	22.02	22.02	0.03%	18,520
Mar 31, 2026	22.03	22.04	21.98	22.01	22.01	0.26%	20,992
Mar 30, 2026	21.94	21.98	21.94	21.96	21.96	0.60%	17,072
Mar 27, 2026	21.75	21.84	21.75	21.83	21.83	-0.39%	17,175
Mar 26, 2026	22.06	22.06	21.91	21.91	21.83	-0.65%	26,887
Mar 25, 2026	22.07	22.07	22.01	22.06	21.97	0.41%	30,452
Mar 24, 2026	21.97	22.01	21.93	21.97	21.88	-0.30%	21,011
Mar 23, 2026	21.99	22.06	21.99	22.03	21.95	0.23%	14,739
Mar 20, 2026	22.10	22.10	21.96	21.98	21.90	-0.72%	22,417
Mar 19, 2026	22.07	22.17	22.07	22.14	22.05	-0.09%	28,496
Mar 18, 2026	22.26	22.26	22.15	22.16	22.07	-0.31%	17,633
Mar 17, 2026	22.26	22.26	22.23	22.23	22.14	0.10%	11,401
Mar 16, 2026	22.30	22.30	22.17	22.21	22.12	0.43%	16,160
Mar 13, 2026	22.20	22.20	22.11	22.11	22.03	-0.10%	27,332
Mar 12, 2026	22.17	22.17	22.10	22.14	22.05	-0.32%	14,795
Mar 11, 2026	22.30	22.30	22.13	22.21	22.12	-0.38%	56,295
Mar 10, 2026	22.33	22.35	22.29	22.29	22.20	-0.17%	36,835
Mar 9, 2026	22.27	22.35	22.22	22.33	22.24	0.19%	96,316
Mar 6, 2026	22.24	22.32	22.23	22.29	22.20	-0.11%	23,038
Mar 5, 2026	22.29	22.31	22.28	22.31	22.22	-0.27%	31,191
Mar 4, 2026	22.43	22.43	22.36	22.37	22.28	-0.18%	32,127
Mar 3, 2026	22.40	22.41	22.37	22.41	22.32	-0.18%	30,362
Mar 2, 2026	22.52	22.52	22.42	22.45	22.36	-0.49%	72,903
Feb 27, 2026	22.57	22.57	22.53	22.56	22.47	0.38%	25,841
Feb 26, 2026	22.49	22.49	22.45	22.48	22.39	0.18%	18,394
Feb 25, 2026	22.49	22.49	22.43	22.44	22.35	-0.18%	14,745
Feb 24, 2026	22.57	22.57	22.46	22.48	22.33	-0.27%	163,362
Feb 23, 2026	22.53	22.54	22.50	22.54	22.39	0.29%	35,041
Feb 20, 2026	22.57	22.57	22.45	22.47	22.33	0.09%	17,911
Feb 19, 2026	22.51	22.51	22.43	22.45	22.31	-0.02%	50,095
Feb 18, 2026	22.52	22.52	22.45	22.46	22.31	-0.09%	121,338
Feb 17, 2026	22.54	22.54	22.45	22.48	22.33	-0.04%	43,980
Feb 13, 2026	22.47	22.49	22.46	22.49	22.34	0.33%	24,352
Feb 12, 2026	22.38	22.44	22.33	22.41	22.27	0.47%	21,901
Feb 11, 2026	22.33	22.37	22.30	22.31	22.16	-0.09%	55,370
Feb 10, 2026	22.33	22.37	22.32	22.33	22.18	0.20%	22,521
Feb 9, 2026	22.31	22.31	22.27	22.28	22.14	0.02%	17,812
Feb 6, 2026	22.28	22.28	22.24	22.28	22.13	0.13%	21,818
Feb 5, 2026	22.23	22.25	22.19	22.25	22.10	0.36%	18,232
Feb 4, 2026	22.20	22.21	22.15	22.17	22.02	-0.11%	54,296
Feb 3, 2026	22.19	22.20	22.17	22.19	22.05	-0.05%	25,070
Feb 2, 2026	22.24	22.24	22.19	22.20	22.06	-0.09%	54,669
Jan 30, 2026	22.28	22.28	22.21	22.22	22.08	-0.09%	163,435
Jan 29, 2026	22.20	22.27	22.16	22.24	22.10	-0.09%	353,929