JHMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	21.72	21.73	21.67	21.69	21.69	-0.12%	183,757
Jun 17, 2025	21.68	21.84	21.63	21.71	21.71	0.37%	33,676
Jun 16, 2025	21.66	21.66	21.61	21.63	21.63	-0.21%	21,555
Jun 13, 2025	21.71	21.71	21.63	21.68	21.68	-0.34%	13,473
Jun 12, 2025	21.74	21.76	21.71	21.75	21.75	0.37%	9,884
Jun 11, 2025	21.63	21.67	21.60	21.67	21.67	0.37%	16,400
Jun 10, 2025	21.58	21.59	21.53	21.59	21.59	0.49%	27,524
Jun 9, 2025	21.55	21.55	21.42	21.49	21.49	0.02%	118,923
Jun 6, 2025	21.56	21.56	21.45	21.48	21.48	-0.59%	18,522
Jun 5, 2025	21.64	21.65	21.57	21.61	21.61	-0.01%	65,658
Jun 4, 2025	21.57	21.66	21.57	21.61	21.61	0.62%	37,004
Jun 3, 2025	21.51	21.54	21.46	21.48	21.48	-0.39%	67,181
Jun 2, 2025	21.56	21.59	21.53	21.56	21.56	-0.14%	13,404
May 30, 2025	21.54	21.61	21.54	21.59	21.59	0.21%	18,731
May 29, 2025	21.52	21.56	21.52	21.55	21.55	0.28%	20,979
May 28, 2025	21.47	21.50	21.44	21.49	21.49	-0.39%	11,793
May 27, 2025	21.52	21.65	21.50	21.57	21.48	0.37%	42,357
May 23, 2025	21.47	21.51	21.44	21.49	21.40	0.21%	25,679
May 22, 2025	21.37	21.47	21.37	21.45	21.36	-0.07%	22,794
May 21, 2025	21.58	21.58	21.41	21.46	21.37	-0.42%	25,753
May 20, 2025	21.55	21.58	21.55	21.55	21.46	-0.25%	12,422
May 19, 2025	21.52	21.61	21.51	21.61	21.52	-0.05%	22,814
May 16, 2025	21.63	21.64	21.60	21.62	21.53	0.07%	89,727
May 15, 2025	21.55	21.60	21.52	21.60	21.51	0.56%	44,036
May 14, 2025	21.57	21.57	21.48	21.48	21.39	-0.30%	38,304
May 13, 2025	21.58	21.59	21.52	21.55	21.46	-0.21%	29,605
May 12, 2025	21.59	21.64	21.59	21.59	21.50	-0.30%	24,780
May 9, 2025	21.69	21.69	21.66	21.66	21.57	-	94,297
May 8, 2025	21.76	21.77	21.64	21.66	21.57	-0.55%	52,643
May 7, 2025	21.77	21.78	21.72	21.78	21.69	0.30%	15,936
May 6, 2025	21.65	21.71	21.64	21.71	21.62	0.28%	31,314
May 5, 2025	21.63	21.68	21.61	21.65	21.56	-0.14%	25,117
May 2, 2025	21.68	21.72	21.65	21.68	21.59	-0.64%	24,361
May 1, 2025	21.90	21.90	21.79	21.82	21.73	-0.17%	29,087
Apr 30, 2025	21.81	21.86	21.80	21.86	21.77	0.05%	22,237
Apr 29, 2025	21.79	21.89	21.79	21.85	21.76	0.29%	13,108
Apr 28, 2025	21.83	21.83	21.73	21.78	21.69	-0.12%	69,475
Apr 25, 2025	21.77	21.81	21.76	21.81	21.64	0.27%	7,882
Apr 24, 2025	21.70	21.85	21.67	21.75	21.59	0.83%	23,977
Apr 23, 2025	21.63	21.69	21.57	21.57	21.41	0.10%	13,298
Apr 22, 2025	21.60	21.60	21.53	21.55	21.39	0.02%	114,039
Apr 21, 2025	21.57	21.62	21.52	21.55	21.38	-0.58%	21,473
Apr 17, 2025	21.63	21.74	21.63	21.67	21.51	-0.33%	35,120
Apr 16, 2025	21.66	21.77	21.66	21.74	21.58	0.35%	38,814
Apr 15, 2025	21.65	21.73	21.65	21.67	21.50	0.44%	40,463
Apr 14, 2025	21.57	21.64	21.53	21.57	21.41	0.38%	100,861
Apr 11, 2025	21.35	21.52	21.29	21.49	21.32	-0.10%	80,048
Apr 10, 2025	21.80	21.80	21.49	21.51	21.35	-0.28%	112,903
Apr 9, 2025	21.53	22.05	21.43	21.57	21.41	-0.80%	75,767
Apr 8, 2025	21.85	21.87	21.69	21.74	21.58	-0.79%	39,467