JHMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	21.63	21.69	21.57	21.57	21.57	0.10%	13,298
Apr 22, 2025	21.60	21.60	21.53	21.55	21.55	0.02%	114,039
Apr 21, 2025	21.57	21.62	21.52	21.55	21.55	-0.58%	21,473
Apr 17, 2025	21.63	21.74	21.63	21.67	21.67	-0.33%	35,120
Apr 16, 2025	21.66	21.77	21.66	21.74	21.74	0.35%	38,814
Apr 15, 2025	21.65	21.73	21.65	21.67	21.67	0.44%	40,463
Apr 14, 2025	21.57	21.64	21.53	21.57	21.57	0.38%	100,861
Apr 11, 2025	21.35	21.52	21.29	21.49	21.49	-0.10%	80,048
Apr 10, 2025	21.80	21.80	21.49	21.51	21.51	-0.28%	112,903
Apr 9, 2025	21.53	22.05	21.43	21.57	21.57	-0.80%	75,767
Apr 8, 2025	21.85	21.87	21.69	21.74	21.74	-0.79%	39,467
Apr 7, 2025	22.28	22.28	21.91	21.92	21.92	-1.54%	108,181
Apr 4, 2025	22.22	22.40	22.11	22.26	22.26	0.95%	171,656
Apr 3, 2025	22.10	22.12	22.03	22.05	22.05	0.59%	97,893
Apr 2, 2025	22.02	22.07	21.91	21.92	21.92	-0.14%	35,689
Apr 1, 2025	21.96	22.00	21.95	21.95	21.95	0.27%	24,292
Mar 31, 2025	21.94	21.94	21.86	21.89	21.89	0.18%	41,160
Mar 28, 2025	21.83	21.85	21.77	21.85	21.85	0.55%	23,010
Mar 27, 2025	21.70	21.73	21.70	21.73	21.73	-0.32%	21,168
Mar 26, 2025	21.79	21.81	21.78	21.80	21.74	-0.16%	82,521
Mar 25, 2025	21.86	21.86	21.79	21.84	21.78	0.07%	25,866
Mar 24, 2025	21.88	21.88	21.80	21.82	21.76	-0.46%	70,276
Mar 21, 2025	21.96	21.96	21.91	21.92	21.86	0.16%	81,328
Mar 20, 2025	22.05	22.05	21.74	21.89	21.83	-0.21%	167,988
Mar 19, 2025	21.80	21.93	21.80	21.93	21.87	0.33%	36,314
Mar 18, 2025	21.82	21.90	21.81	21.86	21.80	0.03%	740,958
Mar 17, 2025	21.81	21.88	21.81	21.85	21.79	0.23%	16,485
Mar 14, 2025	21.81	21.86	21.80	21.80	21.74	-0.32%	12,765
Mar 13, 2025	21.85	21.87	21.79	21.87	21.81	0.23%	7,460
Mar 12, 2025	21.98	21.98	21.82	21.82	21.76	-0.37%	17,668
Mar 11, 2025	21.93	21.99	21.87	21.90	21.84	-0.36%	374,569
Mar 10, 2025	21.94	21.98	21.93	21.98	21.92	0.62%	28,316
Mar 7, 2025	21.91	21.92	21.83	21.85	21.79	-0.21%	11,558
Mar 6, 2025	21.87	22.01	21.81	21.89	21.83	-0.03%	414,284
Mar 5, 2025	21.97	21.97	21.90	21.90	21.84	-0.21%	9,174
Mar 4, 2025	22.06	22.06	21.93	21.94	21.88	-0.49%	207,365
Mar 3, 2025	21.92	22.05	21.92	22.05	21.99	0.30%	17,306
Feb 28, 2025	21.92	22.00	21.92	21.98	21.92	0.43%	177,845
Feb 27, 2025	21.82	21.90	21.82	21.89	21.83	0.23%	9,724
Feb 26, 2025	21.82	21.91	21.81	21.84	21.78	-0.55%	35,929
Feb 25, 2025	21.84	21.96	21.84	21.96	21.82	0.97%	7,797
Feb 24, 2025	21.72	21.77	21.71	21.75	21.62	-	7,537
Feb 21, 2025	21.69	21.76	21.69	21.75	21.62	0.46%	20,261
Feb 20, 2025	21.64	21.68	21.63	21.65	21.52	0.28%	34,476
Feb 19, 2025	21.54	21.66	21.54	21.59	21.46	0.06%	83,979
Feb 18, 2025	21.63	21.63	21.58	21.58	21.44	-0.42%	9,973
Feb 14, 2025	21.66	21.69	21.65	21.67	21.54	0.42%	8,838
Feb 13, 2025	21.51	21.58	21.51	21.58	21.45	0.63%	7,132
Feb 12, 2025	21.43	21.48	21.41	21.45	21.31	-0.72%	11,716
Feb 11, 2025	21.52	21.60	21.52	21.60	21.47	-	22,646