JHMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	22.57	22.57	22.45	22.47	22.47	0.09%	17,911
Feb 19, 2026	22.51	22.51	22.43	22.45	22.45	-0.02%	50,095
Feb 18, 2026	22.52	22.52	22.45	22.46	22.46	-0.09%	121,338
Feb 17, 2026	22.54	22.54	22.45	22.48	22.48	-0.04%	43,980
Feb 13, 2026	22.47	22.49	22.46	22.49	22.49	0.33%	24,352
Feb 12, 2026	22.38	22.44	22.33	22.41	22.41	0.47%	21,901
Feb 11, 2026	22.33	22.37	22.30	22.31	22.31	-0.09%	55,370
Feb 10, 2026	22.33	22.37	22.32	22.33	22.33	0.20%	22,521
Feb 9, 2026	22.31	22.31	22.27	22.28	22.28	0.02%	17,812
Feb 6, 2026	22.28	22.28	22.24	22.28	22.28	0.13%	21,818
Feb 5, 2026	22.23	22.25	22.19	22.25	22.25	0.36%	18,232
Feb 4, 2026	22.20	22.21	22.15	22.17	22.17	-0.11%	54,296
Feb 3, 2026	22.19	22.20	22.17	22.19	22.19	-0.05%	25,070
Feb 2, 2026	22.24	22.24	22.19	22.20	22.20	-0.09%	54,669
Jan 30, 2026	22.28	22.28	22.21	22.22	22.22	-0.09%	163,435
Jan 29, 2026	22.20	22.27	22.16	22.24	22.24	-0.09%	353,929
Jan 28, 2026	22.27	22.27	22.21	22.26	22.26	-0.13%	69,592
Jan 27, 2026	22.27	22.30	22.26	22.29	22.25	0.02%	92,356
Jan 26, 2026	22.30	22.30	22.26	22.29	22.25	-0.25%	145,582
Jan 23, 2026	22.23	22.34	22.20	22.34	22.30	0.59%	318,662
Jan 22, 2026	22.18	22.21	22.16	22.21	22.17	0.11%	39,836
Jan 21, 2026	22.26	22.26	22.16	22.19	22.15	0.16%	15,666
Jan 20, 2026	22.24	22.24	22.15	22.15	22.11	-0.54%	43,716
Jan 16, 2026	22.25	22.27	22.22	22.27	22.23	-0.04%	100,903
Jan 15, 2026	22.29	22.34	22.27	22.28	22.24	-0.09%	78,196
Jan 14, 2026	22.29	22.30	22.28	22.30	22.26	0.11%	33,826
Jan 13, 2026	22.30	22.30	22.26	22.28	22.24	0.04%	53,054
Jan 12, 2026	22.39	22.39	22.26	22.27	22.23	-0.05%	21,566
Jan 9, 2026	22.36	22.36	22.20	22.28	22.24	0.51%	25,771
Jan 8, 2026	22.18	22.18	22.16	22.17	22.13	-0.14%	13,660
Jan 7, 2026	22.21	22.21	22.19	22.20	22.16	0.14%	22,196
Jan 6, 2026	22.16	22.17	22.15	22.17	22.13	-	35,140
Jan 5, 2026	22.17	22.17	22.15	22.17	22.13	0.14%	46,867
Jan 2, 2026	22.19	22.19	22.12	22.14	22.10	-0.11%	30,035
Dec 31, 2025	22.22	22.22	22.16	22.16	22.12	-0.29%	24,997
Dec 30, 2025	22.20	22.23	22.19	22.23	22.19	0.05%	20,125
Dec 29, 2025	22.22	22.22	22.21	22.22	22.18	-0.63%	14,327
Dec 26, 2025	22.37	22.37	22.35	22.36	22.16	0.09%	5,748
Dec 24, 2025	22.30	22.34	22.28	22.34	22.14	0.18%	8,372
Dec 23, 2025	22.28	22.30	22.25	22.30	22.10	-0.02%	24,562
Dec 22, 2025	22.27	22.32	22.26	22.30	22.11	0.04%	51,669
Dec 19, 2025	22.31	22.35	22.28	22.29	22.10	-0.09%	48,645
Dec 18, 2025	22.33	22.33	22.29	22.31	22.12	0.20%	32,638
Dec 17, 2025	22.27	22.28	22.26	22.27	22.08	-0.34%	17,195
Dec 16, 2025	22.27	22.34	22.23	22.34	22.15	0.52%	17,195
Dec 15, 2025	22.21	22.24	22.21	22.23	22.04	0.02%	12,410
Dec 12, 2025	22.18	22.22	22.18	22.22	22.03	-0.18%	18,085
Dec 11, 2025	22.27	22.29	22.26	22.26	22.07	0.04%	8,733
Dec 10, 2025	22.13	22.25	22.13	22.25	22.06	0.32%	19,055
Dec 9, 2025	22.30	22.30	22.16	22.18	21.99	-0.05%	35,408