JHMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	20.94	20.94	20.81	20.83	20.83	-0.10%	177,486
Oct 1, 2026	20.61	20.90	20.61	20.85	20.85	0.29%	179,674
Sep 30, 2026	20.88	20.88	20.76	20.79	20.79	-0.10%	1,134,051
Sep 29, 2026	20.82	20.84	20.77	20.81	20.81	-0.21%	45,416
Sep 28, 2026	20.89	20.90	20.74	20.85	20.85	-0.46%	73,412
Sep 25, 2026	20.99	21.05	20.95	21.03	20.95	0.23%	8,563
Sep 24, 2026	21.12	21.12	20.98	20.99	20.90	-0.52%	22,084
Sep 23, 2026	21.23	21.23	21.06	21.10	21.01	-0.78%	62,450
Sep 22, 2026	21.29	21.29	21.20	21.26	21.18	-0.05%	32,214
Sep 21, 2026	21.26	21.37	21.23	21.27	21.19	0.24%	39,296
Sep 18, 2026	21.25	21.25	21.20	21.22	21.14	-0.33%	9,771
Sep 17, 2026	21.26	21.29	21.22	21.29	21.21	0.42%	14,324
Sep 16, 2026	21.23	21.28	21.20	21.20	21.12	-0.09%	21,763
Sep 15, 2026	21.22	21.23	21.19	21.22	21.14	-	14,754
Sep 14, 2026	21.24	21.27	21.20	21.22	21.14	-0.14%	22,854
Sep 11, 2026	21.34	21.34	21.24	21.25	21.17	-0.19%	15,758
Sep 10, 2026	21.30	21.33	21.27	21.29	21.21	-0.63%	10,959
Sep 9, 2026	21.45	21.49	21.41	21.43	21.34	-0.21%	11,507
Sep 8, 2026	21.54	21.54	21.44	21.47	21.38	-0.23%	38,057
Sep 4, 2026	21.58	21.58	21.50	21.52	21.43	-	119,824
Sep 3, 2026	21.54	21.57	21.52	21.52	21.44	0.14%	52,644
Sep 2, 2026	21.49	21.49	21.46	21.49	21.40	-	19,111
Sep 1, 2026	21.49	21.57	21.48	21.49	21.40	-0.26%	25,524
Aug 31, 2026	21.55	21.56	21.53	21.55	21.46	-0.14%	26,798
Aug 28, 2026	21.65	21.67	21.57	21.58	21.49	-0.30%	6,578
Aug 27, 2026	21.67	21.67	21.62	21.64	21.55	-0.08%	22,770
Aug 26, 2026	21.77	21.77	21.69	21.75	21.57	-0.16%	102,768
Aug 25, 2026	21.75	21.79	21.73	21.79	21.61	0.44%	9,820
Aug 24, 2026	21.67	21.69	21.67	21.69	21.51	0.09%	12,614
Aug 21, 2026	21.69	21.69	21.65	21.67	21.49	-0.07%	5,584
Aug 20, 2026	21.69	21.70	21.67	21.69	21.51	-0.34%	16,956
Aug 19, 2026	21.72	21.76	21.69	21.76	21.58	0.48%	47,182
Aug 18, 2026	21.66	21.67	21.65	21.66	21.48	-0.02%	27,095
Aug 17, 2026	21.69	21.70	21.63	21.66	21.48	-0.09%	139,940
Aug 14, 2026	21.75	21.75	21.66	21.68	21.50	-0.25%	24,420
Aug 13, 2026	21.81	21.81	21.73	21.74	21.56	0.21%	31,243
Aug 12, 2026	21.71	21.72	21.66	21.69	21.51	0.25%	13,302
Aug 11, 2026	21.72	21.72	21.63	21.64	21.46	0.16%	27,030
Aug 10, 2026	21.66	21.67	21.60	21.60	21.42	-0.46%	34,444
Aug 7, 2026	21.72	21.72	21.67	21.70	21.52	0.18%	4,885
Aug 6, 2026	21.70	21.70	21.65	21.66	21.48	-0.21%	12,233
Aug 5, 2026	21.73	21.75	21.69	21.71	21.53	-0.07%	31,252
Aug 4, 2026	21.66	21.74	21.66	21.72	21.54	0.50%	36,701
Aug 3, 2026	21.64	21.64	21.60	21.61	21.43	0.24%	12,062
Jul 31, 2026	21.64	21.64	21.56	21.56	21.38	-0.37%	28,731
Jul 30, 2026	21.65	21.68	21.53	21.64	21.46	-0.14%	41,408
Jul 29, 2026	21.69	21.73	21.65	21.67	21.49	-0.14%	22,770
Jul 28, 2026	21.80	21.82	21.76	21.80	21.52	0.25%	14,927
Jul 27, 2026	21.72	21.75	21.71	21.75	21.47	0.21%	30,185
Jul 24, 2026	21.70	21.73	21.69	21.70	21.42	0.14%	11,729