JHMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	21.55	21.56	21.53	21.54	-	-0.16%	24,726
Aug 28, 2026	21.65	21.67	21.57	21.58	21.58	-0.30%	6,245
Aug 27, 2026	21.67	21.67	21.62	21.64	21.64	-0.08%	22,770
Aug 26, 2026	21.77	21.77	21.69	21.75	21.66	-0.16%	102,768
Aug 25, 2026	21.75	21.79	21.73	21.79	21.69	0.44%	9,820
Aug 24, 2026	21.67	21.69	21.67	21.69	21.60	0.09%	12,614
Aug 21, 2026	21.69	21.69	21.65	21.67	21.58	-0.07%	5,584
Aug 20, 2026	21.69	21.70	21.67	21.69	21.59	-0.34%	16,956
Aug 19, 2026	21.72	21.76	21.69	21.76	21.67	0.48%	47,182
Aug 18, 2026	21.66	21.67	21.65	21.66	21.56	-0.02%	27,095
Aug 17, 2026	21.69	21.70	21.63	21.66	21.57	-0.09%	139,940
Aug 14, 2026	21.75	21.75	21.66	21.68	21.59	-0.25%	24,420
Aug 13, 2026	21.81	21.81	21.73	21.74	21.64	0.21%	31,243
Aug 12, 2026	21.71	21.72	21.66	21.69	21.60	0.25%	13,302
Aug 11, 2026	21.72	21.72	21.63	21.64	21.54	0.16%	27,030
Aug 10, 2026	21.66	21.67	21.60	21.60	21.51	-0.46%	34,444
Aug 7, 2026	21.72	21.72	21.67	21.70	21.61	0.18%	4,885
Aug 6, 2026	21.70	21.70	21.65	21.66	21.57	-0.21%	12,233
Aug 5, 2026	21.73	21.75	21.69	21.71	21.61	-0.07%	31,252
Aug 4, 2026	21.66	21.74	21.66	21.72	21.63	0.50%	36,701
Aug 3, 2026	21.64	21.64	21.60	21.61	21.52	0.24%	12,062
Jul 31, 2026	21.64	21.64	21.56	21.56	21.47	-0.37%	28,731
Jul 30, 2026	21.65	21.68	21.53	21.64	21.55	-0.14%	41,408
Jul 29, 2026	21.69	21.73	21.65	21.67	21.58	-0.14%	22,770
Jul 28, 2026	21.80	21.82	21.76	21.80	21.61	0.25%	14,927
Jul 27, 2026	21.72	21.75	21.71	21.75	21.55	0.21%	30,185
Jul 24, 2026	21.70	21.73	21.69	21.70	21.51	0.14%	11,729
Jul 23, 2026	21.65	21.67	21.63	21.67	21.48	-0.16%	27,550
Jul 22, 2026	21.73	21.74	21.71	21.71	21.51	-0.30%	98,901
Jul 21, 2026	21.78	21.78	21.76	21.77	21.58	-0.23%	14,674
Jul 20, 2026	21.84	21.84	21.79	21.82	21.63	-0.14%	23,878
Jul 17, 2026	21.94	21.94	21.85	21.85	21.66	-	8,763
Jul 16, 2026	21.87	21.90	21.82	21.85	21.66	-0.23%	12,400
Jul 15, 2026	21.88	21.92	21.82	21.90	21.71	0.34%	50,580
Jul 14, 2026	21.82	21.85	21.79	21.83	21.63	0.32%	41,454
Jul 13, 2026	21.79	21.79	21.75	21.76	21.56	-0.32%	55,411
Jul 10, 2026	21.84	21.84	21.81	21.83	21.63	-0.02%	24,310
Jul 9, 2026	21.83	21.86	21.82	21.83	21.64	-	41,063
Jul 8, 2026	21.92	21.92	21.81	21.83	21.64	-0.14%	25,023
Jul 7, 2026	21.90	21.90	21.85	21.86	21.67	-0.32%	29,320
Jul 6, 2026	21.94	21.94	21.90	21.93	21.74	-0.02%	34,106
Jul 2, 2026	21.90	21.97	21.89	21.94	21.74	0.23%	119,972
Jul 1, 2026	21.93	21.93	21.85	21.89	21.69	-0.27%	47,465
Jun 30, 2026	22.05	22.05	21.94	21.95	21.75	-0.43%	45,115
Jun 29, 2026	22.01	22.04	22.00	22.04	21.85	0.16%	17,744
Jun 26, 2026	22.00	22.02	21.99	22.01	21.81	0.12%	6,457
Jun 25, 2026	22.08	22.10	22.07	22.07	21.79	0.14%	11,037
Jun 24, 2026	22.02	22.05	22.00	22.04	21.76	0.41%	7,885
Jun 23, 2026	21.97	21.97	21.94	21.95	21.67	0.05%	11,639
Jun 22, 2026	22.01	22.01	21.93	21.94	21.66	-0.11%	29,520