JHMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	21.07	21.07	21.01	21.01	21.01	-0.66%	6,771
Oct 27, 2026	21.18	21.18	21.03	21.15	21.15	-0.19%	148,468
Oct 26, 2026	21.18	21.20	21.17	21.19	21.19	0.28%	22,075
Oct 23, 2026	21.18	21.18	21.13	21.13	21.13	-0.17%	304,259
Oct 22, 2026	21.07	21.19	21.07	21.17	21.17	0.76%	33,820
Oct 21, 2026	21.01	21.03	20.97	21.01	21.01	-0.02%	14,905
Oct 20, 2026	21.03	21.04	20.98	21.01	21.01	0.14%	61,594
Oct 19, 2026	21.03	21.04	20.95	20.98	20.98	-0.05%	40,815
Oct 16, 2026	21.01	21.05	20.99	20.99	20.99	-0.10%	30,571
Oct 15, 2026	21.09	21.11	20.98	21.01	21.01	0.43%	45,272
Oct 14, 2026	20.87	20.93	20.81	20.92	20.92	0.10%	63,029
Oct 13, 2026	20.87	20.91	20.82	20.90	20.90	0.17%	56,231
Oct 12, 2026	20.83	20.88	20.83	20.87	20.87	-0.02%	22,253
Oct 9, 2026	20.82	20.87	20.72	20.87	20.87	0.10%	41,063
Oct 8, 2026	20.73	20.88	20.73	20.85	20.85	0.31%	68,292
Oct 7, 2026	20.69	20.81	20.69	20.79	20.79	-0.07%	28,860
Oct 6, 2026	20.75	20.84	20.75	20.80	20.80	0.14%	83,015
Oct 5, 2026	20.82	20.82	20.59	20.77	20.77	-0.29%	39,738
Oct 2, 2026	20.94	20.94	20.81	20.83	20.83	-0.10%	177,486
Oct 1, 2026	20.61	20.90	20.61	20.85	20.85	0.29%	179,674
Sep 30, 2026	20.88	20.88	20.76	20.79	20.79	-0.10%	1,134,051
Sep 29, 2026	20.82	20.84	20.77	20.81	20.81	-0.21%	45,416
Sep 28, 2026	20.89	20.90	20.74	20.85	20.85	-0.46%	73,412
Sep 25, 2026	20.99	21.05	20.95	21.03	20.95	0.23%	8,563
Sep 24, 2026	21.12	21.12	20.98	20.99	20.90	-0.52%	22,084
Sep 23, 2026	21.23	21.23	21.06	21.10	21.01	-0.78%	62,450
Sep 22, 2026	21.29	21.29	21.20	21.26	21.18	-0.05%	32,214
Sep 21, 2026	21.26	21.37	21.23	21.27	21.19	0.24%	39,296
Sep 18, 2026	21.25	21.25	21.20	21.22	21.14	-0.33%	9,771
Sep 17, 2026	21.26	21.29	21.22	21.29	21.21	0.42%	14,324
Sep 16, 2026	21.23	21.28	21.20	21.20	21.12	-0.09%	21,763
Sep 15, 2026	21.22	21.23	21.19	21.22	21.14	-	14,754
Sep 14, 2026	21.24	21.27	21.20	21.22	21.14	-0.14%	22,854
Sep 11, 2026	21.34	21.34	21.24	21.25	21.17	-0.19%	15,758
Sep 10, 2026	21.30	21.33	21.27	21.29	21.21	-0.63%	10,959
Sep 9, 2026	21.45	21.49	21.41	21.43	21.34	-0.21%	11,507
Sep 8, 2026	21.54	21.54	21.44	21.47	21.38	-0.23%	38,057
Sep 4, 2026	21.58	21.58	21.50	21.52	21.43	-	119,824
Sep 3, 2026	21.54	21.57	21.52	21.52	21.44	0.14%	52,644
Sep 2, 2026	21.49	21.49	21.46	21.49	21.40	-	19,111
Sep 1, 2026	21.49	21.57	21.48	21.49	21.40	-0.26%	25,524
Aug 31, 2026	21.55	21.56	21.53	21.55	21.46	-0.14%	26,798
Aug 28, 2026	21.65	21.67	21.57	21.58	21.49	-0.30%	6,578
Aug 27, 2026	21.67	21.67	21.62	21.64	21.55	-0.08%	22,770
Aug 26, 2026	21.77	21.77	21.69	21.75	21.57	-0.16%	102,768
Aug 25, 2026	21.75	21.79	21.73	21.79	21.61	0.44%	9,820
Aug 24, 2026	21.67	21.69	21.67	21.69	21.51	0.09%	12,614
Aug 21, 2026	21.69	21.69	21.65	21.67	21.49	-0.07%	5,584
Aug 20, 2026	21.69	21.70	21.67	21.69	21.51	-0.34%	16,956
Aug 19, 2026	21.72	21.76	21.69	21.76	21.58	0.48%	47,182