John Hancock Multifactor Developed International ETF (JHMD)
NYSEARCA: JHMD · Real-Time Price · USD
35.06
+0.04 (0.11%)
At close: Apr 2, 2025, 4:00 PM
34.36
-0.70 (-2.00%)
After-hours: Apr 2, 2025, 8:00 PM EDT

JHMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202534.7235.0734.7235.0635.060.11%18,127
Apr 1, 202534.9535.0834.7935.0235.020.20%41,369
Mar 31, 202534.7535.0134.6334.9534.95-0.77%26,257
Mar 28, 202535.4035.6635.1935.2235.22-1.10%37,668
Mar 27, 202535.4535.6135.3935.6135.610.20%23,967
Mar 26, 202535.6735.8235.3835.5435.54-1.11%34,434
Mar 25, 202535.9336.0035.8135.9435.940.73%29,974
Mar 24, 202535.6635.7135.5035.6835.680.03%72,187
Mar 21, 202535.6135.7435.5735.6735.67-0.67%34,022
Mar 20, 202535.6735.9535.6735.9135.91-0.75%50,340
Mar 19, 202536.0036.2735.9336.1836.180.22%70,166
Mar 18, 202536.0436.1635.9336.1036.100.03%125,369
Mar 17, 202535.8036.1435.8036.0936.090.98%41,270
Mar 14, 202535.4335.7435.4335.7435.741.71%115,687
Mar 13, 202535.1535.2334.9935.1435.14-0.31%60,019
Mar 12, 202535.2935.3735.1035.2535.250.23%32,138
Mar 11, 202535.2735.3134.9135.1735.17-0.14%68,394
Mar 10, 202535.4535.5335.0235.2235.22-2.33%222,566
Mar 7, 202535.7036.0635.6236.0636.061.24%23,963
Mar 6, 202535.7335.9735.5135.6235.62-0.75%316,014
Mar 5, 202535.6035.9635.5235.8935.892.05%71,116
Mar 4, 202534.8635.4334.6635.1735.170.29%78,610
Mar 3, 202535.4635.5134.9135.0735.070.86%40,420
Feb 28, 202534.6335.1234.4634.7734.770.33%105,929
Feb 27, 202534.9634.9634.6334.6634.66-1.10%205,571
Feb 26, 202535.1435.3634.9835.0435.04-437,021
Feb 25, 202535.1635.1634.9335.0435.041.07%44,151
Feb 24, 202534.8134.9434.6734.6734.67-48,941
Feb 21, 202534.8534.9034.6434.6734.67-0.55%351,544
Feb 20, 202534.7634.8634.6334.8634.860.93%71,232
Feb 19, 202534.5334.6634.4734.5434.54-0.92%380,482
Feb 18, 202534.8534.9334.8034.8634.860.48%493,607
Feb 14, 202534.7734.8634.6634.7034.700.42%68,806
Feb 13, 202534.3234.6034.3134.5534.551.02%95,419
Feb 12, 202533.8834.2833.8734.2034.200.23%54,578
Feb 11, 202533.9234.2033.9034.1234.120.47%134,386
Feb 10, 202533.9034.0233.8933.9633.960.50%53,108
Feb 7, 202534.0834.0833.6933.7933.79-0.68%54,365
Feb 6, 202533.9334.0833.9234.0234.020.56%78,235
Feb 5, 202533.6933.8633.6433.8333.830.86%134,124
Feb 4, 202533.3033.5433.2833.5433.541.33%77,050
Feb 3, 202532.9433.3832.8233.1033.10-1.22%100,079
Jan 31, 202533.7933.9033.4733.5133.51-0.74%77,723
Jan 30, 202533.7633.9633.7233.7633.760.69%56,234
Jan 29, 202533.4733.5633.3533.5333.530.21%70,113
Jan 28, 202533.4633.4933.2633.4633.46-0.21%91,617
Jan 27, 202533.3233.5333.3233.5333.530.27%101,867
Jan 24, 202533.4433.5733.4033.4433.440.33%148,390
Jan 23, 202533.1133.3333.1133.3333.331.00%96,989
Jan 22, 202533.1633.1733.0033.0033.00-0.48%54,766