JHMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	40.51	40.78	40.46	40.67	40.67	1.07%	130,148
Nov 25, 2025	40.11	40.37	39.95	40.24	40.24	1.39%	82,292
Nov 24, 2025	39.74	39.89	39.67	39.69	39.69	-0.25%	194,725
Nov 21, 2025	39.48	39.87	39.40	39.79	39.79	1.70%	57,693
Nov 20, 2025	39.93	39.95	39.12	39.12	39.12	-1.38%	36,919
Nov 19, 2025	39.73	39.85	39.52	39.67	39.67	-0.28%	40,861
Nov 18, 2025	39.69	39.85	39.53	39.78	39.78	-1.17%	40,321
Nov 17, 2025	40.53	40.60	40.09	40.25	40.25	-1.42%	40,746
Nov 14, 2025	40.71	40.92	40.64	40.83	40.83	-0.05%	39,831
Nov 13, 2025	41.25	41.32	40.82	40.85	40.85	-1.02%	37,239
Nov 12, 2025	41.20	41.34	41.15	41.27	41.27	0.60%	34,006
Nov 11, 2025	40.92	41.10	40.89	41.02	41.02	0.85%	34,363
Nov 10, 2025	40.59	40.77	40.46	40.68	40.68	0.99%	51,915
Nov 7, 2025	40.06	40.30	39.92	40.28	40.28	0.25%	44,026
Nov 6, 2025	40.25	40.27	40.03	40.18	40.18	-0.10%	88,395
Nov 5, 2025	39.99	40.26	39.87	40.22	40.22	0.78%	265,014
Nov 4, 2025	39.89	40.07	39.80	39.91	39.91	-0.89%	33,367
Nov 3, 2025	40.29	40.33	40.08	40.27	40.27	-0.10%	31,011
Oct 31, 2025	40.35	40.35	40.12	40.31	40.31	-0.10%	48,500
Oct 30, 2025	40.34	40.54	40.28	40.35	40.35	-0.36%	37,285
Oct 29, 2025	40.84	40.84	40.34	40.50	40.50	-0.74%	51,063
Oct 28, 2025	40.78	40.90	40.66	40.80	40.80	-0.11%	59,828
Oct 27, 2025	40.81	40.88	40.74	40.84	40.84	0.59%	60,884
Oct 24, 2025	40.60	40.61	40.52	40.60	40.60	0.40%	39,071
Oct 23, 2025	40.44	40.57	40.38	40.44	40.44	0.60%	49,261
Oct 22, 2025	40.37	40.44	40.08	40.20	40.20	-0.30%	126,862
Oct 21, 2025	40.56	40.56	40.28	40.32	40.32	-0.76%	73,447
Oct 20, 2025	40.48	40.65	40.46	40.63	40.63	1.04%	25,594
Oct 17, 2025	40.16	40.36	40.07	40.21	40.21	-0.22%	123,594
Oct 16, 2025	40.29	40.43	40.11	40.30	40.30	0.60%	50,676
Oct 15, 2025	40.04	40.15	39.81	40.06	40.06	0.73%	37,470
Oct 14, 2025	39.52	39.98	39.42	39.77	39.77	0.40%	203,031
Oct 13, 2025	39.46	39.68	39.41	39.61	39.61	0.69%	117,461
Oct 10, 2025	39.99	39.99	39.33	39.34	39.34	-1.90%	29,637
Oct 9, 2025	40.48	40.48	39.95	40.10	40.10	-0.67%	53,436
Oct 8, 2025	40.45	40.52	40.28	40.37	40.37	0.30%	53,515
Oct 7, 2025	40.50	40.50	40.25	40.25	40.25	-0.86%	47,125
Oct 6, 2025	40.55	40.69	40.51	40.60	40.60	0.04%	54,788
Oct 3, 2025	40.51	40.62	40.47	40.59	40.59	0.89%	25,505
Oct 2, 2025	40.35	40.35	40.07	40.23	40.23	0.09%	42,200
Oct 1, 2025	40.10	40.30	40.10	40.19	40.19	0.53%	49,509
Sep 30, 2025	39.82	40.00	39.74	39.98	39.98	0.30%	52,599
Sep 29, 2025	39.85	39.88	39.76	39.86	39.86	0.33%	59,543
Sep 26, 2025	39.61	39.76	39.60	39.73	39.73	0.83%	33,257
Sep 25, 2025	39.39	39.48	39.27	39.40	39.40	-0.69%	28,321
Sep 24, 2025	39.76	39.81	39.65	39.68	39.68	-0.71%	38,699
Sep 23, 2025	40.11	40.11	39.86	39.96	39.96	-0.02%	39,555
Sep 22, 2025	39.90	40.03	39.77	39.97	39.97	0.24%	20,083
Sep 19, 2025	39.99	39.99	39.79	39.87	39.87	-0.57%	53,358
Sep 18, 2025	40.02	40.15	39.84	40.10	40.10	0.26%	70,278