JHMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	41.74	41.92	41.74	41.79	41.79	0.46%	60,065
Dec 18, 2025	41.64	41.79	41.50	41.60	41.60	0.65%	59,700
Dec 17, 2025	41.56	41.59	41.27	41.33	41.33	-0.63%	140,487
Dec 16, 2025	41.66	41.68	41.46	41.59	41.59	-0.55%	56,468
Dec 15, 2025	41.86	41.86	41.66	41.82	41.82	0.80%	60,970
Dec 12, 2025	41.76	41.79	41.32	41.49	41.49	-0.50%	185,347
Dec 11, 2025	41.64	41.82	41.53	41.70	41.70	0.60%	104,107
Dec 10, 2025	41.10	41.52	40.96	41.45	41.45	1.27%	43,292
Dec 9, 2025	41.07	41.15	40.93	40.93	40.93	0.02%	2,932,802
Dec 8, 2025	41.19	41.19	40.92	40.92	40.92	-0.44%	39,317
Dec 5, 2025	41.25	41.29	41.04	41.10	41.10	0.15%	43,157
Dec 4, 2025	41.20	41.28	41.03	41.04	41.04	0.15%	30,668
Dec 3, 2025	40.94	41.11	40.81	40.98	40.98	0.34%	53,803
Dec 2, 2025	40.88	40.88	40.71	40.84	40.84	0.45%	35,526
Dec 1, 2025	40.81	40.87	40.66	40.66	40.66	-0.41%	51,656
Nov 28, 2025	40.78	40.88	40.69	40.83	40.83	0.39%	14,217
Nov 26, 2025	40.51	40.78	40.46	40.67	40.67	1.07%	130,148
Nov 25, 2025	40.11	40.37	39.95	40.24	40.24	1.39%	82,292
Nov 24, 2025	39.74	39.89	39.67	39.69	39.69	-0.25%	194,725
Nov 21, 2025	39.48	39.87	39.40	39.79	39.79	1.70%	57,693
Nov 20, 2025	39.93	39.95	39.12	39.12	39.12	-1.38%	36,919
Nov 19, 2025	39.73	39.85	39.52	39.67	39.67	-0.28%	40,861
Nov 18, 2025	39.69	39.85	39.53	39.78	39.78	-1.17%	40,321
Nov 17, 2025	40.53	40.60	40.09	40.25	40.25	-1.42%	40,746
Nov 14, 2025	40.71	40.92	40.64	40.83	40.83	-0.05%	39,831
Nov 13, 2025	41.25	41.32	40.82	40.85	40.85	-1.02%	37,239
Nov 12, 2025	41.20	41.34	41.15	41.27	41.27	0.60%	34,006
Nov 11, 2025	40.92	41.10	40.89	41.02	41.02	0.85%	34,363
Nov 10, 2025	40.59	40.77	40.46	40.68	40.68	0.99%	51,915
Nov 7, 2025	40.06	40.30	39.92	40.28	40.28	0.25%	44,026
Nov 6, 2025	40.25	40.27	40.03	40.18	40.18	-0.10%	88,395
Nov 5, 2025	39.99	40.26	39.87	40.22	40.22	0.78%	265,014
Nov 4, 2025	39.89	40.07	39.80	39.91	39.91	-0.89%	33,367
Nov 3, 2025	40.29	40.33	40.08	40.27	40.27	-0.10%	31,011
Oct 31, 2025	40.35	40.35	40.12	40.31	40.31	-0.10%	48,500
Oct 30, 2025	40.34	40.54	40.28	40.35	40.35	-0.36%	37,285
Oct 29, 2025	40.84	40.84	40.34	40.50	40.50	-0.74%	51,063
Oct 28, 2025	40.78	40.90	40.66	40.80	40.80	-0.11%	59,828
Oct 27, 2025	40.81	40.88	40.74	40.84	40.84	0.59%	60,884
Oct 24, 2025	40.60	40.61	40.52	40.60	40.60	0.40%	39,071
Oct 23, 2025	40.44	40.57	40.38	40.44	40.44	0.60%	49,261
Oct 22, 2025	40.37	40.44	40.08	40.20	40.20	-0.30%	126,862
Oct 21, 2025	40.56	40.56	40.28	40.32	40.32	-0.76%	73,447
Oct 20, 2025	40.48	40.65	40.46	40.63	40.63	1.04%	25,594
Oct 17, 2025	40.16	40.36	40.07	40.21	40.21	-0.22%	123,594
Oct 16, 2025	40.29	40.43	40.11	40.30	40.30	0.60%	50,676
Oct 15, 2025	40.04	40.15	39.81	40.06	40.06	0.73%	37,470
Oct 14, 2025	39.52	39.98	39.42	39.77	39.77	0.40%	203,031
Oct 13, 2025	39.46	39.68	39.41	39.61	39.61	0.69%	117,461
Oct 10, 2025	39.99	39.99	39.33	39.34	39.34	-1.90%	29,637