JHMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 31, 2025	33.79	33.90	33.47	33.51	33.51	-0.74%	77,723
Jan 30, 2025	33.76	33.96	33.72	33.76	33.76	0.69%	56,234
Jan 29, 2025	33.47	33.56	33.35	33.53	33.53	0.21%	70,113
Jan 28, 2025	33.46	33.49	33.26	33.46	33.46	-0.21%	91,617
Jan 27, 2025	33.32	33.53	33.32	33.53	33.53	0.27%	101,867
Jan 24, 2025	33.44	33.57	33.40	33.44	33.44	0.33%	148,390
Jan 23, 2025	33.11	33.33	33.11	33.33	33.33	1.00%	96,989
Jan 22, 2025	33.16	33.17	33.00	33.00	33.00	-0.48%	54,766
Jan 21, 2025	32.94	33.16	32.90	33.16	33.16	1.87%	88,478
Jan 17, 2025	32.52	32.68	32.41	32.55	32.55	0.68%	239,607
Jan 16, 2025	32.28	32.47	32.25	32.33	32.33	0.34%	126,377
Jan 15, 2025	32.29	32.31	32.10	32.22	32.22	1.26%	115,612
Jan 14, 2025	31.76	31.95	31.67	31.82	31.82	0.25%	107,905
Jan 13, 2025	31.44	31.74	31.44	31.74	31.74	-0.09%	79,968
Jan 10, 2025	32.02	32.02	31.61	31.77	31.77	-1.52%	303,003
Jan 8, 2025	32.11	32.38	32.04	32.26	32.26	-0.22%	136,257
Jan 7, 2025	32.62	32.62	32.32	32.33	32.33	-0.25%	92,461
Jan 6, 2025	32.35	32.60	32.33	32.41	32.41	1.09%	56,747
Jan 3, 2025	32.02	32.19	31.95	32.06	32.06	0.34%	51,997
Jan 2, 2025	32.12	32.23	31.80	31.95	31.95	-0.37%	86,113
Dec 31, 2024	32.26	32.27	31.97	32.07	32.07	0.03%	63,893
Dec 30, 2024	32.07	32.21	31.96	32.06	32.06	-0.66%	164,015
Dec 27, 2024	32.28	32.38	32.12	32.27	32.27	-1.31%	61,102
Dec 26, 2024	32.48	32.73	32.48	32.70	32.29	0.55%	40,905
Dec 24, 2024	32.37	32.52	32.33	32.52	32.11	0.43%	15,525
Dec 23, 2024	32.22	32.43	32.11	32.38	31.98	0.53%	118,428
Dec 20, 2024	31.89	32.44	31.89	32.21	31.81	-0.09%	157,045
Dec 19, 2024	32.46	32.46	32.24	32.24	31.84	-0.19%	51,552
Dec 18, 2024	33.10	33.18	32.29	32.30	31.90	-2.42%	101,632
Dec 17, 2024	33.12	33.25	33.10	33.10	32.69	-0.39%	126,081
Dec 16, 2024	33.25	33.36	33.23	33.23	32.82	-0.45%	30,295
Dec 13, 2024	33.54	33.54	33.32	33.38	32.96	-0.48%	22,625
Dec 12, 2024	33.58	33.79	33.41	33.54	33.12	-0.63%	23,643
Dec 11, 2024	33.74	33.79	33.68	33.75	33.33	0.15%	11,982
Dec 10, 2024	33.78	33.82	33.57	33.70	33.28	-0.62%	28,000
Dec 9, 2024	34.09	34.15	33.87	33.91	33.49	-	31,516
Dec 6, 2024	34.00	34.12	33.77	33.91	33.49	-0.29%	28,181
Dec 5, 2024	33.90	34.02	33.85	34.01	33.59	0.56%	22,329
Dec 4, 2024	33.76	33.85	33.66	33.82	33.40	0.15%	18,787
Dec 3, 2024	33.80	33.90	33.67	33.77	33.35	0.63%	24,482
Dec 2, 2024	33.57	33.68	33.39	33.56	33.14	0.15%	36,604
Nov 29, 2024	33.20	33.51	33.20	33.51	33.09	1.15%	2,680
Nov 27, 2024	33.01	33.18	32.99	33.13	32.72	0.68%	19,507
Nov 26, 2024	33.02	33.02	32.76	32.91	32.49	-0.60%	20,805
Nov 25, 2024	33.15	33.20	32.99	33.10	32.69	0.47%	15,207
Nov 22, 2024	32.80	32.97	32.79	32.95	32.54	0.37%	18,624
Nov 21, 2024	32.76	32.89	32.66	32.83	32.42	-0.03%	30,225
Nov 20, 2024	32.74	32.84	32.59	32.84	32.43	-0.31%	15,065
Nov 19, 2024	32.69	32.99	32.69	32.94	32.53	-0.02%	15,649
Nov 18, 2024	32.72	33.03	32.72	32.95	32.54	0.42%	16,917
Nov 15, 2024	32.81	32.82	32.61	32.81	32.40	-0.12%	50,017
Nov 14, 2024	32.95	33.05	32.81	32.85	32.44	0.09%	33,101
Nov 13, 2024	32.80	32.85	32.57	32.82	32.41	-0.45%	24,162
Nov 12, 2024	33.22	33.26	32.74	32.97	32.56	-1.82%	21,330
Nov 11, 2024	33.62	33.67	33.51	33.58	33.16	0.06%	10,222
Nov 8, 2024	33.63	33.68	33.35	33.56	33.14	-1.36%	28,607
Nov 7, 2024	33.90	34.07	33.86	34.02	33.60	1.80%	43,511
Nov 6, 2024	33.47	33.54	33.30	33.42	33.00	-1.71%	16,921
Nov 5, 2024	33.80	34.06	33.80	34.00	33.58	1.34%	13,197
Nov 4, 2024	33.81	33.81	33.53	33.55	33.13	-0.38%	14,815
Nov 1, 2024	33.77	33.78	33.56	33.68	33.26	0.33%	19,412
Oct 31, 2024	33.56	33.59	33.25	33.57	33.15	-0.30%	17,870
Oct 30, 2024	33.65	33.91	33.65	33.67	33.25	-0.85%	24,196
Oct 29, 2024	33.92	33.98	33.83	33.96	33.54	-0.41%	22,756
Oct 28, 2024	34.59	34.59	33.85	34.10	33.67	0.94%	23,624
Oct 25, 2024	33.92	34.01	33.72	33.78	33.36	-0.23%	12,233
Oct 24, 2024	33.98	34.00	33.55	33.86	33.44	0.53%	12,133
Oct 23, 2024	33.75	33.86	33.60	33.68	33.26	-1.26%	46,301
Oct 22, 2024	34.02	34.28	33.98	34.11	33.68	-0.23%	38,642
Oct 21, 2024	34.49	34.51	34.19	34.19	33.76	-1.21%	14,165
Oct 18, 2024	34.62	34.69	34.52	34.61	34.18	0.58%	15,881
Oct 17, 2024	34.57	34.61	34.41	34.41	33.98	0.03%	33,544
Oct 16, 2024	34.44	34.52	34.40	34.40	33.97	-	12,564
Oct 15, 2024	34.73	34.75	34.37	34.40	33.97	-1.49%	84,465
Oct 14, 2024	34.80	34.95	34.80	34.92	34.48	0.26%	16,562
Oct 11, 2024	34.63	34.85	34.63	34.83	34.39	0.46%	15,468
Oct 10, 2024	34.62	34.72	34.52	34.67	34.24	-0.06%	86,934
Oct 9, 2024	34.55	34.83	34.47	34.69	34.26	0.03%	32,577
Oct 8, 2024	34.72	34.77	34.60	34.68	34.25	-0.13%	27,317
Oct 7, 2024	34.89	34.91	34.69	34.73	34.29	-0.73%	19,606
Oct 4, 2024	34.85	35.08	34.83	34.98	34.54	0.75%	27,453
Oct 3, 2024	34.79	34.84	34.66	34.72	34.29	-1.22%	32,346
Oct 2, 2024	35.12	35.17	34.97	35.15	34.71	-0.26%	22,412
Oct 1, 2024	35.46	35.46	35.05	35.24	34.80	-0.34%	29,337
Sep 30, 2024	35.53	35.56	35.28	35.36	34.92	-0.84%	66,436
Sep 27, 2024	35.90	35.94	35.60	35.66	35.22	-0.58%	37,456
Sep 26, 2024	35.76	35.93	35.65	35.87	35.42	1.87%	37,558
Sep 25, 2024	35.44	35.44	35.11	35.21	34.77	-0.38%	32,913
Sep 24, 2024	35.25	35.39	35.16	35.34	34.90	0.35%	20,103
Sep 23, 2024	35.10	35.22	35.02	35.22	34.78	0.37%	23,435
Sep 20, 2024	35.15	35.15	34.90	35.09	34.65	-0.72%	15,350
Sep 19, 2024	35.28	35.44	35.13	35.35	34.90	1.68%	23,527
Sep 18, 2024	34.85	35.56	34.62	34.76	34.33	-0.09%	19,925
Sep 17, 2024	34.93	34.96	34.70	34.79	34.36	-0.46%	23,292
Sep 16, 2024	34.73	35.00	34.73	34.95	34.51	0.84%	26,301
Sep 13, 2024	34.62	34.79	34.55	34.66	34.23	0.20%	20,681
Sep 12, 2024	34.29	34.63	34.24	34.59	34.16	0.96%	14,868
Sep 11, 2024	34.16	34.27	33.75	34.26	33.84	0.59%	29,558
Sep 10, 2024	34.19	34.19	33.84	34.06	33.64	-0.67%	37,286
Sep 9, 2024	34.19	34.38	34.19	34.29	33.86	1.12%	55,848