JHMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	41.88	41.88	40.59	40.78	40.78	-2.88%	59,061
Mar 19, 2026	41.37	42.20	41.19	41.99	41.99	-0.28%	93,047
Mar 18, 2026	42.62	42.62	42.01	42.11	42.11	-1.57%	100,810
Mar 17, 2026	43.09	43.09	42.70	42.78	42.78	0.42%	52,535
Mar 16, 2026	42.53	42.70	42.29	42.60	42.60	1.67%	105,668
Mar 13, 2026	42.52	42.63	41.77	41.90	41.90	-1.27%	112,396
Mar 12, 2026	42.51	42.61	42.22	42.44	42.44	-1.33%	68,605
Mar 11, 2026	42.78	43.13	42.68	43.01	43.01	-0.35%	93,624
Mar 10, 2026	43.18	43.74	43.03	43.16	43.16	0.70%	84,985
Mar 9, 2026	42.13	43.04	41.70	42.86	42.86	0.28%	921,835
Mar 6, 2026	42.44	42.84	42.19	42.74	42.74	-1.04%	86,412
Mar 5, 2026	43.50	43.52	42.74	43.19	43.19	-2.15%	79,108
Mar 4, 2026	43.94	44.16	43.71	44.14	44.14	1.26%	71,430
Mar 3, 2026	43.14	43.79	42.60	43.59	43.59	-2.96%	178,114
Mar 2, 2026	44.75	45.11	44.63	44.92	44.92	-1.75%	74,768
Feb 27, 2026	45.98	46.03	45.69	45.72	45.72	-0.22%	65,690
Feb 26, 2026	46.00	46.00	45.52	45.82	45.82	-0.26%	78,970
Feb 25, 2026	45.76	45.94	45.61	45.94	45.94	0.90%	141,660
Feb 24, 2026	45.27	45.54	45.21	45.53	45.53	0.57%	141,871
Feb 23, 2026	45.55	45.61	45.20	45.27	45.27	-0.51%	81,878
Feb 20, 2026	45.14	45.54	45.06	45.50	45.50	0.82%	121,307
Feb 19, 2026	44.95	45.18	44.84	45.13	45.13	-0.13%	71,935
Feb 18, 2026	45.20	45.41	45.09	45.19	45.19	-0.07%	112,761
Feb 17, 2026	44.83	45.24	44.69	45.22	45.22	-0.11%	114,943
Feb 13, 2026	45.21	45.29	44.86	45.27	45.27	0.11%	156,213
Feb 12, 2026	45.66	45.71	44.99	45.22	45.22	-0.81%	226,320
Feb 11, 2026	45.55	45.65	45.24	45.59	45.59	0.75%	283,032
Feb 10, 2026	45.35	45.37	45.13	45.25	45.25	0.35%	147,952
Feb 9, 2026	44.77	45.20	44.70	45.09	45.09	1.35%	576,817
Feb 6, 2026	44.23	44.51	44.06	44.49	44.49	2.04%	188,992
Feb 5, 2026	43.76	43.84	43.54	43.60	43.60	-1.51%	162,592
Feb 4, 2026	44.56	44.57	44.00	44.27	44.27	0.68%	324,413
Feb 3, 2026	43.78	44.00	43.58	43.97	43.97	0.37%	487,080
Feb 2, 2026	43.76	43.92	43.70	43.81	43.81	0.34%	316,005
Jan 30, 2026	43.92	43.98	43.48	43.66	43.66	-1.00%	115,272
Jan 29, 2026	44.23	44.23	43.57	44.10	44.10	0.94%	86,145
Jan 28, 2026	43.78	43.80	43.52	43.69	43.69	-0.86%	63,108
Jan 27, 2026	43.72	44.14	43.72	44.07	44.07	1.59%	66,720
Jan 26, 2026	43.33	43.51	43.32	43.38	43.38	0.53%	66,830
Jan 23, 2026	42.87	43.15	42.72	43.15	43.15	0.58%	91,469
Jan 22, 2026	42.90	43.01	42.73	42.90	42.90	0.49%	82,627
Jan 21, 2026	42.39	42.79	42.20	42.69	42.69	1.09%	154,856
Jan 20, 2026	42.19	42.48	42.12	42.23	42.23	-1.41%	69,879
Jan 16, 2026	42.80	42.87	42.56	42.84	42.84	0.34%	214,451
Jan 15, 2026	42.85	42.85	42.63	42.69	42.69	0.12%	79,982
Jan 14, 2026	42.69	42.76	42.55	42.64	42.64	0.38%	128,416
Jan 13, 2026	42.55	42.67	42.39	42.48	42.48	-0.70%	62,044
Jan 12, 2026	42.72	42.81	42.65	42.78	42.78	0.61%	77,127
Jan 9, 2026	42.40	42.56	42.30	42.52	42.52	0.71%	94,153
Jan 8, 2026	42.05	42.22	42.00	42.22	42.22	0.14%	38,781