JHMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	31.89	32.44	31.89	32.21	32.21	-0.09%	157,045
Dec 19, 2024	32.46	32.46	32.24	32.24	32.24	-0.19%	51,552
Dec 18, 2024	33.10	33.18	32.29	32.30	32.30	-2.42%	101,632
Dec 17, 2024	33.12	33.25	33.10	33.10	33.10	-0.39%	126,081
Dec 16, 2024	33.25	33.36	33.23	33.23	33.23	-0.45%	30,295
Dec 13, 2024	33.54	33.54	33.32	33.38	33.38	-0.48%	22,625
Dec 12, 2024	33.58	33.79	33.41	33.54	33.54	-0.63%	23,643
Dec 11, 2024	33.74	33.79	33.68	33.75	33.75	0.15%	11,982
Dec 10, 2024	33.78	33.82	33.57	33.70	33.70	-0.62%	28,000
Dec 9, 2024	34.09	34.15	33.87	33.91	33.91	-	31,516
Dec 6, 2024	34.00	34.12	33.77	33.91	33.91	-0.29%	28,181
Dec 5, 2024	33.90	34.02	33.85	34.01	34.01	0.56%	22,329
Dec 4, 2024	33.76	33.85	33.66	33.82	33.82	0.15%	18,787
Dec 3, 2024	33.80	33.90	33.67	33.77	33.77	0.63%	24,482
Dec 2, 2024	33.57	33.68	33.39	33.56	33.56	0.15%	36,604
Nov 29, 2024	33.20	33.51	33.20	33.51	33.51	1.15%	2,680
Nov 27, 2024	33.01	33.18	32.99	33.13	33.13	0.68%	19,507
Nov 26, 2024	33.02	33.02	32.76	32.91	32.91	-0.60%	20,805
Nov 25, 2024	33.15	33.20	32.99	33.10	33.10	0.47%	15,207
Nov 22, 2024	32.80	32.97	32.79	32.95	32.95	0.37%	18,624
Nov 21, 2024	32.76	32.89	32.66	32.83	32.83	-0.03%	30,225
Nov 20, 2024	32.74	32.84	32.59	32.84	32.84	-0.31%	15,065
Nov 19, 2024	32.69	32.99	32.69	32.94	32.94	-0.02%	15,649
Nov 18, 2024	32.72	33.03	32.72	32.95	32.95	0.42%	16,917
Nov 15, 2024	32.81	32.82	32.61	32.81	32.81	-0.12%	50,017
Nov 14, 2024	32.95	33.05	32.81	32.85	32.85	0.09%	33,101
Nov 13, 2024	32.80	32.85	32.57	32.82	32.82	-0.45%	24,162
Nov 12, 2024	33.22	33.26	32.74	32.97	32.97	-1.82%	21,330
Nov 11, 2024	33.62	33.67	33.51	33.58	33.58	0.06%	10,222
Nov 8, 2024	33.63	33.68	33.35	33.56	33.56	-1.36%	28,607
Nov 7, 2024	33.90	34.07	33.86	34.02	34.02	1.80%	43,511
Nov 6, 2024	33.47	33.54	33.30	33.42	33.42	-1.71%	16,921
Nov 5, 2024	33.80	34.06	33.80	34.00	34.00	1.34%	13,197
Nov 4, 2024	33.81	33.81	33.53	33.55	33.55	-0.38%	14,815
Nov 1, 2024	33.77	33.78	33.56	33.68	33.68	0.33%	19,412
Oct 31, 2024	33.56	33.59	33.25	33.57	33.57	-0.30%	17,870
Oct 30, 2024	33.65	33.91	33.65	33.67	33.67	-0.85%	24,196
Oct 29, 2024	33.92	33.98	33.83	33.96	33.96	-0.41%	22,756
Oct 28, 2024	34.59	34.59	33.85	34.10	34.10	0.94%	23,624
Oct 25, 2024	33.92	34.01	33.72	33.78	33.78	-0.23%	12,233
Oct 24, 2024	33.98	34.00	33.55	33.86	33.86	0.53%	12,133
Oct 23, 2024	33.75	33.86	33.60	33.68	33.68	-1.26%	46,301
Oct 22, 2024	34.02	34.28	33.98	34.11	34.11	-0.23%	38,642
Oct 21, 2024	34.49	34.51	34.19	34.19	34.19	-1.21%	14,165
Oct 18, 2024	34.62	34.69	34.52	34.61	34.61	0.58%	15,881
Oct 17, 2024	34.57	34.61	34.41	34.41	34.41	0.03%	33,544
Oct 16, 2024	34.44	34.52	34.40	34.40	34.40	-	12,564
Oct 15, 2024	34.73	34.75	34.37	34.40	34.40	-1.49%	84,465
Oct 14, 2024	34.80	34.95	34.80	34.92	34.92	0.26%	16,562
Oct 11, 2024	34.63	34.85	34.63	34.83	34.83	0.46%	15,468
Oct 10, 2024	34.62	34.72	34.52	34.67	34.67	-0.06%	86,934
Oct 9, 2024	34.55	34.83	34.47	34.69	34.69	0.03%	32,577
Oct 8, 2024	34.72	34.77	34.60	34.68	34.68	-0.13%	27,317
Oct 7, 2024	34.89	34.91	34.69	34.73	34.73	-0.73%	19,606
Oct 4, 2024	34.85	35.08	34.83	34.98	34.98	0.75%	27,453
Oct 3, 2024	34.79	34.84	34.66	34.72	34.72	-1.22%	32,346
Oct 2, 2024	35.12	35.17	34.97	35.15	35.15	-0.26%	22,412
Oct 1, 2024	35.46	35.46	35.05	35.24	35.24	-0.34%	29,337
Sep 30, 2024	35.53	35.56	35.28	35.36	35.36	-0.84%	66,436
Sep 27, 2024	35.90	35.94	35.60	35.66	35.66	-0.58%	37,456
Sep 26, 2024	35.76	35.93	35.65	35.87	35.87	1.87%	37,558
Sep 25, 2024	35.44	35.44	35.11	35.21	35.21	-0.38%	32,913
Sep 24, 2024	35.25	35.39	35.16	35.34	35.34	0.35%	20,103
Sep 23, 2024	35.10	35.22	35.02	35.22	35.22	0.37%	23,435
Sep 20, 2024	35.15	35.15	34.90	35.09	35.09	-0.72%	15,350
Sep 19, 2024	35.28	35.44	35.13	35.35	35.35	1.68%	23,527
Sep 18, 2024	34.85	35.56	34.62	34.76	34.76	-0.09%	19,925
Sep 17, 2024	34.93	34.96	34.70	34.79	34.79	-0.46%	23,292
Sep 16, 2024	34.73	35.00	34.73	34.95	34.95	0.84%	26,301
Sep 13, 2024	34.62	34.79	34.55	34.66	34.66	0.20%	20,681
Sep 12, 2024	34.29	34.63	34.24	34.59	34.59	0.96%	14,868
Sep 11, 2024	34.16	34.27	33.75	34.26	34.26	0.59%	29,558
Sep 10, 2024	34.19	34.19	33.84	34.06	34.06	-0.67%	37,286
Sep 9, 2024	34.19	34.38	34.19	34.29	34.29	1.12%	55,848
Sep 6, 2024	34.46	34.46	33.88	33.91	33.91	-1.89%	20,227
Sep 5, 2024	34.58	34.69	34.44	34.56	34.56	0.20%	11,152
Sep 4, 2024	34.40	34.61	34.40	34.49	34.49	-0.28%	8,192
Sep 3, 2024	34.96	34.99	34.50	34.59	34.59	-1.37%	16,678
Aug 30, 2024	35.20	35.25	34.72	35.07	35.07	-0.23%	78,377
Aug 29, 2024	35.15	35.31	35.05	35.15	35.15	0.69%	24,798
Aug 28, 2024	35.07	35.19	34.63	34.91	34.91	-0.63%	73,689
Aug 27, 2024	35.08	35.26	35.04	35.13	35.13	0.66%	24,338
Aug 26, 2024	35.08	35.08	34.88	34.90	34.90	-0.65%	76,121
Aug 23, 2024	34.83	35.17	34.71	35.13	35.13	1.86%	48,056
Aug 22, 2024	34.87	34.87	34.42	34.49	34.49	-0.55%	56,570
Aug 21, 2024	34.72	34.74	34.52	34.68	34.68	0.73%	28,660
Aug 20, 2024	34.54	34.77	34.37	34.43	34.43	-0.20%	19,772
Aug 19, 2024	34.42	34.61	34.41	34.50	34.50	0.85%	24,976
Aug 16, 2024	34.00	34.23	33.97	34.21	34.21	0.65%	30,036
Aug 15, 2024	33.89	34.05	33.83	33.99	33.99	1.25%	25,528
Aug 14, 2024	33.46	33.57	33.39	33.57	33.57	0.42%	15,683
Aug 13, 2024	33.07	33.51	33.07	33.43	33.43	1.52%	32,544
Aug 12, 2024	32.91	32.98	32.81	32.93	32.93	0.06%	15,664
Aug 9, 2024	32.67	32.91	32.62	32.91	32.91	0.40%	24,596
Aug 8, 2024	32.52	32.81	32.38	32.78	32.78	2.09%	179,581
Aug 7, 2024	32.59	32.71	32.11	32.11	32.11	0.38%	24,833
Aug 6, 2024	31.70	32.24	31.70	31.99	31.99	0.13%	39,697
Aug 5, 2024	31.46	32.20	31.18	31.95	31.95	-2.06%	36,804
Aug 2, 2024	32.82	32.88	32.45	32.62	32.62	-1.63%	22,927
Aug 1, 2024	33.72	33.74	33.05	33.16	33.16	-2.79%	23,478