JHMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2025	39.56	39.62	39.44	39.56	39.56	0.30%	34,244
Aug 27, 2025	39.14	39.44	39.07	39.44	39.44	-0.25%	48,533
Aug 26, 2025	39.47	39.55	39.37	39.54	39.54	-0.15%	44,604
Aug 25, 2025	39.89	40.02	39.55	39.60	39.60	-1.47%	58,687
Aug 22, 2025	39.72	40.24	39.72	40.19	40.19	1.46%	25,280
Aug 21, 2025	39.65	39.67	39.51	39.61	39.61	-0.65%	43,854
Aug 20, 2025	39.81	39.87	39.71	39.87	39.87	0.45%	189,005
Aug 19, 2025	39.83	39.87	39.61	39.69	39.69	0.08%	67,578
Aug 18, 2025	39.66	39.70	39.53	39.66	39.66	-0.35%	18,703
Aug 15, 2025	39.79	39.80	39.61	39.80	39.80	0.56%	29,766
Aug 14, 2025	39.42	39.60	39.34	39.58	39.58	-0.03%	61,378
Aug 13, 2025	39.48	39.68	39.40	39.59	39.59	0.69%	40,197
Aug 12, 2025	39.06	39.33	38.99	39.32	39.32	1.13%	31,589
Aug 11, 2025	38.93	38.93	38.78	38.88	38.88	-0.27%	29,960
Aug 8, 2025	38.86	39.02	38.84	38.99	38.99	0.55%	31,945
Aug 7, 2025	38.81	38.83	38.54	38.77	38.77	0.86%	70,815
Aug 6, 2025	38.35	38.51	38.31	38.44	38.44	0.81%	111,555
Aug 5, 2025	38.20	38.20	37.99	38.13	38.13	0.26%	180,651
Aug 4, 2025	37.94	38.12	37.92	38.03	38.03	1.01%	35,459
Aug 1, 2025	37.56	37.69	37.38	37.65	37.65	-0.12%	76,999
Jul 31, 2025	37.82	37.86	37.60	37.70	37.70	-0.93%	50,711
Jul 30, 2025	38.13	38.26	37.89	38.05	38.05	-0.63%	60,301
Jul 29, 2025	38.38	38.38	38.16	38.29	38.29	-0.09%	41,353
Jul 28, 2025	38.50	38.50	38.26	38.33	38.33	-1.80%	45,977
Jul 25, 2025	38.82	39.03	38.63	39.03	39.03	-0.08%	31,058
Jul 24, 2025	39.05	39.23	39.04	39.06	39.06	-0.63%	60,194
Jul 23, 2025	38.84	39.31	38.81	39.31	39.31	2.63%	37,444
Jul 22, 2025	38.20	38.38	38.04	38.30	38.30	0.55%	32,833
Jul 21, 2025	38.06	38.27	37.98	38.09	38.09	0.58%	118,519
Jul 18, 2025	38.14	38.14	37.76	37.87	37.87	-0.16%	28,046
Jul 17, 2025	37.69	37.95	37.69	37.93	37.93	0.42%	29,845
Jul 16, 2025	37.67	37.92	37.58	37.77	37.77	0.11%	89,095
Jul 15, 2025	38.18	38.18	37.65	37.73	37.73	-1.10%	42,133
Jul 14, 2025	38.00	38.16	37.95	38.15	38.15	-0.03%	26,135
Jul 11, 2025	38.18	38.18	38.06	38.16	38.16	-0.82%	24,699
Jul 10, 2025	38.43	38.52	38.33	38.48	38.48	-0.09%	78,736
Jul 9, 2025	38.40	38.55	38.28	38.51	38.51	0.68%	53,439
Jul 8, 2025	37.98	38.25	37.95	38.25	38.25	0.90%	61,184
Jul 7, 2025	38.08	38.17	37.77	37.91	37.91	-1.11%	45,170
Jul 3, 2025	38.35	38.44	38.28	38.34	38.34	-0.12%	10,577
Jul 2, 2025	38.10	38.41	38.09	38.38	38.38	0.41%	138,713
Jul 1, 2025	38.07	38.27	38.07	38.23	38.23	-0.12%	74,670
Jun 30, 2025	38.12	38.27	38.03	38.27	38.27	0.18%	84,978
Jun 27, 2025	38.05	38.29	38.02	38.20	38.20	1.00%	39,162
Jun 26, 2025	37.72	37.88	37.64	37.82	37.82	-0.87%	28,466
Jun 25, 2025	38.17	38.22	38.05	38.15	37.42	-0.42%	218,742
Jun 24, 2025	38.25	38.43	38.19	38.31	37.58	0.95%	20,663
Jun 23, 2025	37.36	37.96	37.36	37.95	37.23	0.88%	22,102
Jun 20, 2025	37.88	37.88	37.62	37.62	36.90	-0.92%	21,245
Jun 18, 2025	38.02	38.16	37.93	37.97	37.25	0.21%	38,344