John Hancock Multifactor Developed International ETF (JHMD)
NYSEARCA: JHMD · Real-Time Price · USD
44.31
-0.09 (-0.20%)
At close: Oct 16, 2026, 4:00 PM EDT
44.31
0.00 (0.00%)
After-hours: Oct 16, 2026, 4:10 PM EDT
JHMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 44.62 | 44.84 | 44.24 | 44.31 | 44.31 | -0.20% | 63,049 |
| Oct 15, 2026 | 44.07 | 44.41 | 44.03 | 44.40 | 44.40 | 0.75% | 139,147 |
| Oct 14, 2026 | 44.09 | 44.14 | 43.88 | 44.07 | 44.07 | -0.52% | 48,651 |
| Oct 13, 2026 | 44.32 | 44.40 | 44.12 | 44.30 | 44.30 | 0.61% | 123,623 |
| Oct 12, 2026 | 44.11 | 44.17 | 43.98 | 44.03 | 44.03 | -0.14% | 223,688 |
| Oct 9, 2026 | 44.06 | 44.23 | 43.91 | 44.09 | 44.09 | 0.52% | 115,921 |
| Oct 8, 2026 | 43.88 | 43.97 | 43.59 | 43.86 | 43.86 | -0.43% | 51,998 |
| Oct 7, 2026 | 44.01 | 44.11 | 43.86 | 44.05 | 44.05 | -1.14% | 79,623 |
| Oct 6, 2026 | 44.61 | 44.73 | 44.45 | 44.56 | 44.56 | 0.32% | 44,500 |
| Oct 5, 2026 | 44.24 | 44.50 | 43.99 | 44.42 | 44.42 | -0.07% | 59,910 |
| Oct 2, 2026 | 44.30 | 44.62 | 44.19 | 44.45 | 44.45 | 1.23% | 567,797 |
| Oct 1, 2026 | 44.16 | 44.16 | 43.67 | 43.91 | 43.91 | -0.99% | 49,415 |
| Sep 30, 2026 | 44.79 | 44.84 | 44.31 | 44.35 | 44.35 | -0.85% | 77,583 |
| Sep 29, 2026 | 44.82 | 44.82 | 44.49 | 44.73 | 44.73 | -0.75% | 43,834 |
| Sep 28, 2026 | 45.06 | 45.18 | 44.79 | 45.07 | 45.07 | -0.42% | 51,460 |
| Sep 25, 2026 | 45.09 | 45.28 | 44.91 | 45.26 | 45.26 | 0.82% | 50,439 |
| Sep 24, 2026 | 44.81 | 45.12 | 44.56 | 44.89 | 44.89 | 0.07% | 211,262 |
| Sep 23, 2026 | 45.13 | 45.18 | 44.71 | 44.86 | 44.86 | -1.76% | 170,590 |
| Sep 22, 2026 | 45.63 | 45.78 | 45.40 | 45.67 | 45.67 | 0.27% | 153,827 |
| Sep 21, 2026 | 45.49 | 45.64 | 45.23 | 45.54 | 45.54 | 0.89% | 124,837 |
| Sep 18, 2026 | 45.11 | 45.17 | 44.90 | 45.14 | 45.14 | -1.25% | 48,648 |
| Sep 17, 2026 | 45.71 | 45.77 | 45.56 | 45.71 | 45.71 | 0.91% | 50,530 |
| Sep 16, 2026 | 45.60 | 45.68 | 45.00 | 45.30 | 45.30 | -0.31% | 142,200 |
| Sep 15, 2026 | 45.39 | 45.47 | 45.22 | 45.44 | 45.44 | -0.44% | 105,737 |
| Sep 14, 2026 | 45.60 | 45.89 | 45.33 | 45.64 | 45.64 | -0.46% | 43,604 |
| Sep 11, 2026 | 45.97 | 46.07 | 45.80 | 45.85 | 45.85 | 0.75% | 30,639 |
| Sep 10, 2026 | 45.66 | 45.76 | 45.37 | 45.51 | 45.51 | -0.49% | 38,873 |
| Sep 9, 2026 | 46.19 | 46.65 | 44.65 | 45.73 | 45.73 | -1.31% | 121,119 |
| Sep 8, 2026 | 46.50 | 46.53 | 46.24 | 46.34 | 46.34 | -0.52% | 49,513 |
| Sep 4, 2026 | 46.35 | 46.63 | 46.35 | 46.58 | 46.58 | 0.22% | 229,580 |
| Sep 3, 2026 | 46.43 | 46.67 | 46.27 | 46.48 | 46.48 | 0.96% | 73,069 |
| Sep 2, 2026 | 45.92 | 46.04 | 45.83 | 46.04 | 46.04 | 0.44% | 36,407 |
| Sep 1, 2026 | 45.97 | 46.07 | 45.68 | 45.84 | 45.84 | -0.63% | 38,024 |
| Aug 31, 2026 | 46.40 | 46.40 | 45.95 | 46.13 | 46.13 | -0.30% | 30,909 |
| Aug 28, 2026 | 46.54 | 46.54 | 46.08 | 46.27 | 46.27 | -0.15% | 38,820 |
| Aug 27, 2026 | 46.32 | 46.35 | 46.07 | 46.34 | 46.34 | -0.34% | 60,460 |
| Aug 26, 2026 | 46.72 | 46.72 | 46.37 | 46.50 | 46.50 | -0.29% | 90,014 |
| Aug 25, 2026 | 46.60 | 46.68 | 46.40 | 46.64 | 46.64 | 0.47% | 87,442 |
| Aug 24, 2026 | 46.41 | 46.47 | 46.19 | 46.42 | 46.42 | 0.06% | 189,332 |
| Aug 21, 2026 | 46.46 | 46.52 | 46.35 | 46.39 | 46.39 | 0.62% | 46,540 |
| Aug 20, 2026 | 46.13 | 46.19 | 45.99 | 46.10 | 46.10 | -0.28% | 83,119 |
| Aug 19, 2026 | 46.24 | 46.32 | 46.03 | 46.23 | 46.23 | 0.49% | 51,046 |
| Aug 18, 2026 | 46.10 | 46.28 | 45.93 | 46.01 | 46.01 | -0.94% | 54,872 |
| Aug 17, 2026 | 46.43 | 46.62 | 46.35 | 46.44 | 46.44 | -0.24% | 46,609 |
| Aug 14, 2026 | 46.55 | 46.65 | 46.45 | 46.55 | 46.55 | -0.05% | 60,561 |
| Aug 13, 2026 | 46.64 | 46.70 | 46.42 | 46.57 | 46.57 | 0.07% | 50,535 |
| Aug 12, 2026 | 46.69 | 46.71 | 46.38 | 46.54 | 46.54 | 0.19% | 73,481 |
| Aug 11, 2026 | 46.62 | 46.72 | 46.36 | 46.45 | 46.45 | 0.02% | 50,980 |
| Aug 10, 2026 | 46.58 | 46.58 | 46.35 | 46.44 | 46.44 | -0.77% | 56,002 |
| Aug 7, 2026 | 46.74 | 46.80 | 46.54 | 46.80 | 46.80 | 1.15% | 52,408 |