JHMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	44.09	44.54	43.93	44.45	44.45	2.54%	52,878
Apr 29, 2026	43.57	43.57	43.20	43.35	43.35	-1.03%	145,296
Apr 28, 2026	43.87	43.90	43.61	43.80	43.80	-0.43%	126,124
Apr 27, 2026	44.21	44.21	43.89	43.99	43.99	-0.41%	155,705
Apr 24, 2026	44.04	44.29	43.90	44.17	44.17	0.48%	47,494
Apr 23, 2026	44.15	44.36	43.52	43.96	43.96	-0.77%	59,436
Apr 22, 2026	44.54	44.54	44.14	44.30	44.30	0.11%	154,232
Apr 21, 2026	44.84	44.92	44.17	44.25	44.25	-1.75%	66,652
Apr 20, 2026	44.97	45.13	44.94	45.04	45.04	-0.81%	41,454
Apr 17, 2026	45.51	45.67	45.25	45.41	45.41	1.20%	59,628
Apr 16, 2026	45.19	45.19	44.70	44.87	44.87	-0.24%	103,267
Apr 15, 2026	45.04	45.04	44.76	44.98	44.98	-0.13%	88,917
Apr 14, 2026	44.85	45.20	44.85	45.04	45.04	0.54%	58,584
Apr 13, 2026	44.14	44.83	44.10	44.80	44.80	0.38%	224,218
Apr 10, 2026	44.81	44.81	44.40	44.63	44.63	0.25%	63,067
Apr 9, 2026	44.16	44.67	43.98	44.52	44.52	0.18%	50,736
Apr 8, 2026	44.59	44.73	44.23	44.44	44.44	3.57%	46,978
Apr 7, 2026	42.58	42.91	42.23	42.91	42.91	-0.05%	63,860
Apr 6, 2026	42.68	42.98	42.68	42.93	42.93	0.61%	105,331
Apr 2, 2026	42.04	42.99	41.99	42.67	42.67	-0.93%	138,401
Apr 1, 2026	43.06	43.32	42.82	43.07	43.07	1.65%	201,902
Mar 31, 2026	41.78	42.44	41.52	42.37	42.37	3.12%	81,763
Mar 30, 2026	41.33	41.51	41.01	41.09	41.09	0.12%	60,371
Mar 27, 2026	41.12	41.41	40.78	41.04	41.04	-0.75%	100,503
Mar 26, 2026	41.76	41.92	41.27	41.35	41.35	-1.69%	82,003
Mar 25, 2026	42.12	42.29	41.92	42.06	42.06	1.23%	172,144
Mar 24, 2026	41.13	41.75	41.12	41.55	41.55	-0.50%	183,656
Mar 23, 2026	41.65	42.43	41.35	41.76	41.76	2.40%	173,430
Mar 20, 2026	41.88	41.88	40.59	40.78	40.78	-2.88%	59,061
Mar 19, 2026	41.37	42.20	41.19	41.99	41.99	-0.28%	93,047
Mar 18, 2026	42.62	42.62	42.01	42.11	42.11	-1.57%	100,810
Mar 17, 2026	43.09	43.09	42.70	42.78	42.78	0.42%	52,535
Mar 16, 2026	42.53	42.70	42.29	42.60	42.60	1.67%	105,668
Mar 13, 2026	42.52	42.63	41.77	41.90	41.90	-1.27%	112,396
Mar 12, 2026	42.51	42.61	42.22	42.44	42.44	-1.33%	68,605
Mar 11, 2026	42.78	43.13	42.68	43.01	43.01	-0.35%	93,624
Mar 10, 2026	43.18	43.74	43.03	43.16	43.16	0.70%	84,985
Mar 9, 2026	42.13	43.04	41.70	42.86	42.86	0.28%	921,835
Mar 6, 2026	42.44	42.84	42.19	42.74	42.74	-1.04%	86,412
Mar 5, 2026	43.50	43.52	42.74	43.19	43.19	-2.15%	79,108
Mar 4, 2026	43.94	44.16	43.71	44.14	44.14	1.26%	71,430
Mar 3, 2026	43.14	43.79	42.60	43.59	43.59	-2.96%	178,114
Mar 2, 2026	44.75	45.11	44.63	44.92	44.92	-1.75%	74,768
Feb 27, 2026	45.98	46.03	45.69	45.72	45.72	-0.22%	65,690
Feb 26, 2026	46.00	46.00	45.52	45.82	45.82	-0.26%	78,970
Feb 25, 2026	45.76	45.94	45.61	45.94	45.94	0.90%	141,660
Feb 24, 2026	45.27	45.54	45.21	45.53	45.53	0.57%	141,871
Feb 23, 2026	45.55	45.61	45.20	45.27	45.27	-0.51%	81,878
Feb 20, 2026	45.14	45.54	45.06	45.50	45.50	0.82%	121,307
Feb 19, 2026	44.95	45.18	44.84	45.13	45.13	-0.13%	71,935