JHMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	45.52	45.58	45.00	45.51	45.51	-0.63%	33,891
Jul 30, 2026	45.25	45.83	45.25	45.80	45.80	2.51%	37,530
Jul 29, 2026	44.73	45.13	44.42	44.68	44.68	-0.31%	54,662
Jul 28, 2026	44.45	44.88	44.45	44.82	44.82	0.16%	26,560
Jul 27, 2026	44.94	44.94	43.74	44.75	44.75	0.40%	32,187
Jul 24, 2026	44.48	44.74	44.38	44.57	44.57	0.63%	159,572
Jul 23, 2026	44.23	44.42	44.06	44.29	44.29	-1.05%	56,927
Jul 22, 2026	44.88	45.02	44.76	44.76	44.76	0.27%	152,212
Jul 21, 2026	44.50	44.82	44.25	44.64	44.64	1.22%	164,185
Jul 20, 2026	44.48	44.48	44.10	44.10	44.10	-0.97%	29,218
Jul 17, 2026	44.24	44.55	44.22	44.53	44.53	-0.47%	26,260
Jul 16, 2026	44.59	44.90	44.54	44.74	44.74	-0.67%	52,713
Jul 15, 2026	44.84	45.14	44.64	45.04	45.04	0.78%	60,414
Jul 14, 2026	44.80	44.95	44.49	44.69	44.69	0.70%	40,501
Jul 13, 2026	44.64	44.66	44.25	44.38	44.38	-0.69%	58,665
Jul 10, 2026	44.68	44.80	44.39	44.69	44.69	0.47%	44,771
Jul 9, 2026	44.44	44.58	44.25	44.48	44.48	0.14%	79,861
Jul 8, 2026	44.27	44.44	43.87	44.42	44.42	-0.83%	606,297
Jul 7, 2026	45.21	45.23	44.62	44.79	44.79	-1.15%	37,044
Jul 6, 2026	45.13	45.31	44.92	45.31	45.31	0.91%	58,614
Jul 2, 2026	44.90	45.07	44.64	44.90	44.90	1.61%	45,872
Jul 1, 2026	44.28	44.48	44.06	44.19	44.19	-0.50%	105,850
Jun 30, 2026	44.31	44.50	44.09	44.41	44.41	0.19%	81,530
Jun 29, 2026	44.21	44.39	43.95	44.33	44.33	0.46%	83,876
Jun 26, 2026	43.97	44.25	43.95	44.12	44.12	-0.27%	52,046
Jun 25, 2026	45.02	45.21	44.66	45.01	44.24	1.26%	51,077
Jun 24, 2026	44.57	44.68	44.34	44.45	43.69	-0.60%	68,991
Jun 23, 2026	44.55	44.84	44.55	44.72	43.95	-1.66%	42,357
Jun 22, 2026	45.52	46.00	45.32	45.47	44.69	0.18%	66,103
Jun 18, 2026	45.42	45.50	45.24	45.39	44.61	0.33%	62,751
Jun 17, 2026	45.77	45.93	45.18	45.24	44.46	-0.66%	83,127
Jun 16, 2026	45.68	45.73	45.41	45.54	44.76	0.24%	56,162
Jun 15, 2026	45.70	45.70	45.31	45.43	44.65	0.47%	52,812
Jun 12, 2026	45.10	45.25	44.97	45.22	44.44	0.39%	101,499
Jun 11, 2026	44.24	45.10	44.00	45.04	44.27	3.07%	77,498
Jun 10, 2026	44.09	44.24	43.70	43.70	42.95	-1.22%	47,519
Jun 9, 2026	44.57	44.71	43.61	44.24	43.48	0.11%	46,387
Jun 8, 2026	44.40	44.41	44.10	44.19	43.43	0.43%	60,488
Jun 5, 2026	44.80	44.80	43.89	44.00	43.25	-2.35%	51,119
Jun 4, 2026	45.03	45.09	44.86	45.06	44.29	0.58%	59,505
Jun 3, 2026	45.03	45.03	44.76	44.80	44.03	-0.51%	99,435
Jun 2, 2026	44.99	45.20	44.92	45.03	44.26	0.29%	56,478
Jun 1, 2026	44.90	45.10	44.63	44.90	44.13	-0.66%	42,399
May 29, 2026	45.30	45.44	45.07	45.20	44.43	0.07%	55,247
May 28, 2026	44.94	45.25	44.72	45.17	44.40	-0.22%	52,716
May 27, 2026	45.35	45.38	45.09	45.27	44.49	-0.17%	83,385
May 26, 2026	45.51	45.54	45.16	45.35	44.57	1.05%	46,315
May 22, 2026	45.02	45.02	44.71	44.88	44.11	-0.36%	64,354
May 21, 2026	44.45	45.16	44.42	45.04	44.27	0.42%	508,325
May 20, 2026	44.26	44.88	44.18	44.85	44.08	1.56%	266,214