John Hancock Multifactor Developed International ETF (JHMD)

JHMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	44.26	44.88	44.18	44.85	44.85	1.56%	266,214
May 19, 2026	44.22	44.38	44.06	44.16	44.16	-0.79%	73,547
May 18, 2026	44.40	44.51	44.07	44.51	44.51	1.04%	45,732
May 15, 2026	44.30	44.32	43.98	44.05	44.05	-1.85%	178,229
May 14, 2026	45.02	45.10	44.82	44.88	44.88	-0.42%	52,304
May 13, 2026	44.75	45.07	44.70	45.07	45.07	0.54%	135,504
May 12, 2026	44.70	44.87	44.44	44.83	44.83	-0.29%	54,272
May 11, 2026	45.05	45.10	44.90	44.96	44.96	-0.22%	827,396
May 8, 2026	45.05	45.12	44.82	45.06	45.06	0.94%	83,022
May 7, 2026	45.38	45.38	44.55	44.64	44.64	-1.67%	55,185
May 6, 2026	45.31	45.42	45.19	45.40	45.40	2.65%	85,519
May 5, 2026	44.08	44.30	43.91	44.23	44.23	1.49%	65,050
May 4, 2026	43.92	44.05	43.45	43.58	43.58	-1.67%	83,393
May 1, 2026	44.33	44.66	44.31	44.32	44.32	-0.29%	166,238
Apr 30, 2026	44.09	44.54	43.93	44.45	44.45	2.54%	52,878
Apr 29, 2026	43.57	43.57	43.20	43.35	43.35	-1.03%	145,296
Apr 28, 2026	43.87	43.90	43.61	43.80	43.80	-0.43%	126,124
Apr 27, 2026	44.21	44.21	43.89	43.99	43.99	-0.41%	155,705
Apr 24, 2026	44.04	44.29	43.90	44.17	44.17	0.48%	47,494
Apr 23, 2026	44.15	44.36	43.52	43.96	43.96	-0.77%	59,436
Apr 22, 2026	44.54	44.54	44.14	44.30	44.30	0.11%	154,232
Apr 21, 2026	44.84	44.92	44.17	44.25	44.25	-1.75%	66,652
Apr 20, 2026	44.97	45.13	44.94	45.04	45.04	-0.81%	41,454
Apr 17, 2026	45.51	45.67	45.25	45.41	45.41	1.20%	59,628
Apr 16, 2026	45.19	45.19	44.70	44.87	44.87	-0.24%	103,267
Apr 15, 2026	45.04	45.04	44.76	44.98	44.98	-0.13%	88,917
Apr 14, 2026	44.85	45.20	44.85	45.04	45.04	0.54%	58,584
Apr 13, 2026	44.14	44.83	44.10	44.80	44.80	0.38%	224,218
Apr 10, 2026	44.81	44.81	44.40	44.63	44.63	0.25%	63,067
Apr 9, 2026	44.16	44.67	43.98	44.52	44.52	0.18%	50,736
Apr 8, 2026	44.59	44.73	44.23	44.44	44.44	3.57%	46,978
Apr 7, 2026	42.58	42.91	42.23	42.91	42.91	-0.05%	63,860
Apr 6, 2026	42.68	42.98	42.68	42.93	42.93	0.61%	105,331
Apr 2, 2026	42.04	42.99	41.99	42.67	42.67	-0.93%	138,401
Apr 1, 2026	43.06	43.32	42.82	43.07	43.07	1.65%	201,902
Mar 31, 2026	41.78	42.44	41.52	42.37	42.37	3.12%	81,763
Mar 30, 2026	41.33	41.51	41.01	41.09	41.09	0.12%	60,371
Mar 27, 2026	41.12	41.41	40.78	41.04	41.04	-0.75%	100,503
Mar 26, 2026	41.76	41.92	41.27	41.35	41.35	-1.69%	82,003
Mar 25, 2026	42.12	42.29	41.92	42.06	42.06	1.23%	172,147
Mar 24, 2026	41.13	41.75	41.12	41.55	41.55	-0.50%	183,656
Mar 23, 2026	41.65	42.43	41.35	41.76	41.76	2.40%	173,430
Mar 20, 2026	41.88	41.88	40.59	40.78	40.78	-2.88%	59,061
Mar 19, 2026	41.37	42.20	41.19	41.99	41.99	-0.28%	93,048
Mar 18, 2026	42.62	42.62	42.01	42.11	42.11	-1.57%	100,810
Mar 17, 2026	43.09	43.09	42.70	42.78	42.78	0.42%	52,535
Mar 16, 2026	42.53	42.70	42.29	42.60	42.60	1.67%	105,668
Mar 13, 2026	42.52	42.63	41.77	41.90	41.90	-1.27%	112,396
Mar 12, 2026	42.51	42.61	42.22	42.44	42.44	-1.33%	68,605
Mar 11, 2026	42.78	43.13	42.68	43.01	43.01	-0.35%	93,624

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.