JHMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	45.09	45.28	44.91	45.26	45.26	0.82%	50,439
Sep 24, 2026	44.81	45.12	44.56	44.89	44.89	0.07%	211,262
Sep 23, 2026	45.13	45.18	44.71	44.86	44.86	-1.76%	170,590
Sep 22, 2026	45.63	45.78	45.40	45.67	45.67	0.27%	153,827
Sep 21, 2026	45.49	45.64	45.23	45.54	45.54	0.89%	124,837
Sep 18, 2026	45.11	45.17	44.90	45.14	45.14	-1.25%	48,648
Sep 17, 2026	45.71	45.77	45.56	45.71	45.71	0.91%	50,530
Sep 16, 2026	45.60	45.68	45.00	45.30	45.30	-0.31%	142,200
Sep 15, 2026	45.39	45.47	45.22	45.44	45.44	-0.44%	105,737
Sep 14, 2026	45.60	45.89	45.33	45.64	45.64	-0.46%	43,604
Sep 11, 2026	45.97	46.07	45.80	45.85	45.85	0.75%	30,639
Sep 10, 2026	45.66	45.76	45.37	45.51	45.51	-0.49%	38,873
Sep 9, 2026	46.19	46.65	44.65	45.73	45.73	-1.31%	121,119
Sep 8, 2026	46.50	46.53	46.24	46.34	46.34	-0.52%	49,513
Sep 4, 2026	46.35	46.63	46.35	46.58	46.58	0.22%	229,580
Sep 3, 2026	46.43	46.67	46.27	46.48	46.48	0.96%	73,069
Sep 2, 2026	45.92	46.04	45.83	46.04	46.04	0.44%	36,407
Sep 1, 2026	45.97	46.07	45.68	45.84	45.84	-0.63%	38,024
Aug 31, 2026	46.40	46.40	45.95	46.13	46.13	-0.30%	30,909
Aug 28, 2026	46.54	46.54	46.08	46.27	46.27	-0.15%	38,820
Aug 27, 2026	46.32	46.35	46.07	46.34	46.34	-0.34%	60,460
Aug 26, 2026	46.72	46.72	46.37	46.50	46.50	-0.29%	90,014
Aug 25, 2026	46.60	46.68	46.40	46.64	46.64	0.47%	87,442
Aug 24, 2026	46.41	46.47	46.19	46.42	46.42	0.06%	189,332
Aug 21, 2026	46.46	46.52	46.35	46.39	46.39	0.62%	46,540
Aug 20, 2026	46.13	46.19	45.99	46.10	46.10	-0.28%	83,119
Aug 19, 2026	46.24	46.32	46.03	46.23	46.23	0.49%	51,046
Aug 18, 2026	46.10	46.28	45.93	46.01	46.01	-0.94%	54,872
Aug 17, 2026	46.43	46.62	46.35	46.44	46.44	-0.24%	46,609
Aug 14, 2026	46.55	46.65	46.45	46.55	46.55	-0.05%	60,561
Aug 13, 2026	46.64	46.70	46.42	46.57	46.57	0.07%	50,535
Aug 12, 2026	46.69	46.71	46.38	46.54	46.54	0.19%	73,481
Aug 11, 2026	46.62	46.72	46.36	46.45	46.45	0.02%	50,980
Aug 10, 2026	46.58	46.58	46.35	46.44	46.44	-0.77%	56,002
Aug 7, 2026	46.74	46.80	46.54	46.80	46.80	1.15%	52,408
Aug 6, 2026	46.42	46.50	46.17	46.27	46.27	0.06%	115,225
Aug 5, 2026	46.32	46.39	46.10	46.24	46.24	0.11%	93,905
Aug 4, 2026	45.97	46.22	45.83	46.19	46.19	1.14%	54,371
Aug 3, 2026	45.59	45.67	45.44	45.67	45.67	0.35%	66,249
Jul 31, 2026	45.52	45.58	45.00	45.51	45.51	-0.63%	33,891
Jul 30, 2026	45.25	45.83	45.25	45.80	45.80	2.51%	37,530
Jul 29, 2026	44.73	45.13	44.42	44.68	44.68	-0.31%	54,662
Jul 28, 2026	44.45	44.88	44.45	44.82	44.82	0.16%	26,560
Jul 27, 2026	44.94	44.94	43.74	44.75	44.75	0.40%	32,187
Jul 24, 2026	44.48	44.74	44.38	44.57	44.57	0.63%	159,572
Jul 23, 2026	44.23	44.42	44.06	44.29	44.29	-1.05%	56,927
Jul 22, 2026	44.88	45.02	44.76	44.76	44.76	0.27%	152,212
Jul 21, 2026	44.50	44.82	44.25	44.64	44.64	1.22%	164,185
Jul 20, 2026	44.48	44.48	44.10	44.10	44.10	-0.97%	29,218
Jul 17, 2026	44.24	44.55	44.22	44.53	44.53	-0.47%	26,260