JHMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	45.28	45.28	44.27	44.31	44.31	-2.42%	53,701
Nov 4, 2026	45.14	45.41	45.04	45.41	45.41	2.79%	69,640
Nov 3, 2026	44.57	44.57	44.15	44.18	44.18	-0.43%	43,594
Nov 2, 2026	44.40	45.64	42.68	44.37	44.37	0.36%	98,069
Oct 30, 2026	44.44	44.48	43.97	44.21	44.21	-0.99%	88,505
Oct 29, 2026	44.58	44.69	44.37	44.65	44.65	0.77%	58,850
Oct 28, 2026	44.29	44.40	44.07	44.31	44.31	-0.07%	45,195
Oct 27, 2026	44.21	44.44	44.05	44.34	44.34	0.46%	64,414
Oct 26, 2026	44.23	44.36	44.08	44.14	44.14	0.26%	65,343
Oct 23, 2026	43.85	44.09	43.75	44.02	44.02	-0.27%	40,203
Oct 22, 2026	44.22	44.38	44.02	44.14	44.14	-0.85%	79,821
Oct 21, 2026	44.68	44.73	44.35	44.52	44.52	0.34%	76,819
Oct 20, 2026	44.19	44.59	44.07	44.37	44.37	0.54%	84,521
Oct 19, 2026	44.32	44.33	44.02	44.13	44.13	-0.41%	48,283
Oct 16, 2026	44.62	44.84	44.24	44.31	44.31	-0.20%	63,049
Oct 15, 2026	44.07	44.41	44.03	44.40	44.40	0.75%	139,147
Oct 14, 2026	44.09	44.14	43.88	44.07	44.07	-0.52%	48,651
Oct 13, 2026	44.32	44.40	44.12	44.30	44.30	0.61%	123,623
Oct 12, 2026	44.11	44.17	43.98	44.03	44.03	-0.14%	223,688
Oct 9, 2026	44.06	44.23	43.91	44.09	44.09	0.52%	115,921
Oct 8, 2026	43.88	43.97	43.59	43.86	43.86	-0.43%	51,998
Oct 7, 2026	44.01	44.11	43.86	44.05	44.05	-1.14%	79,623
Oct 6, 2026	44.61	44.73	44.45	44.56	44.56	0.32%	44,500
Oct 5, 2026	44.24	44.50	43.99	44.42	44.42	-0.07%	59,910
Oct 2, 2026	44.30	44.62	44.19	44.45	44.45	1.23%	567,797
Oct 1, 2026	44.16	44.16	43.67	43.91	43.91	-0.99%	49,415
Sep 30, 2026	44.79	44.84	44.31	44.35	44.35	-0.85%	77,583
Sep 29, 2026	44.82	44.82	44.49	44.73	44.73	-0.75%	43,834
Sep 28, 2026	45.06	45.18	44.79	45.07	45.07	-0.42%	51,460
Sep 25, 2026	45.09	45.28	44.91	45.26	45.26	0.82%	50,439
Sep 24, 2026	44.81	45.12	44.56	44.89	44.89	0.07%	211,262
Sep 23, 2026	45.13	45.18	44.71	44.86	44.86	-1.76%	170,590
Sep 22, 2026	45.63	45.78	45.40	45.67	45.67	0.27%	153,827
Sep 21, 2026	45.49	45.64	45.23	45.54	45.54	0.89%	124,837
Sep 18, 2026	45.11	45.17	44.90	45.14	45.14	-1.25%	48,648
Sep 17, 2026	45.71	45.77	45.56	45.71	45.71	0.91%	50,530
Sep 16, 2026	45.60	45.68	45.00	45.30	45.30	-0.31%	142,200
Sep 15, 2026	45.39	45.47	45.22	45.44	45.44	-0.44%	105,737
Sep 14, 2026	45.60	45.89	45.33	45.64	45.64	-0.46%	43,604
Sep 11, 2026	45.97	46.07	45.80	45.85	45.85	0.75%	30,639
Sep 10, 2026	45.66	45.76	45.37	45.51	45.51	-0.49%	38,873
Sep 9, 2026	46.19	46.65	44.65	45.73	45.73	-1.31%	121,119
Sep 8, 2026	46.50	46.53	46.24	46.34	46.34	-0.52%	49,513
Sep 4, 2026	46.35	46.63	46.35	46.58	46.58	0.22%	229,580
Sep 3, 2026	46.43	46.67	46.27	46.48	46.48	0.96%	73,069
Sep 2, 2026	45.92	46.04	45.83	46.04	46.04	0.44%	36,407
Sep 1, 2026	45.97	46.07	45.68	45.84	45.84	-0.63%	38,024
Aug 31, 2026	46.40	46.40	45.95	46.13	46.13	-0.30%	30,909
Aug 28, 2026	46.54	46.54	46.08	46.27	46.27	-0.15%	38,820
Aug 27, 2026	46.32	46.35	46.07	46.34	46.34	-0.34%	60,460