JHML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	72.64	72.64	71.31	71.39	71.39	-1.69%	25,230
Feb 20, 2025	72.93	72.93	72.29	72.62	72.62	-0.56%	23,048
Feb 19, 2025	72.67	73.06	72.67	73.03	73.03	0.31%	28,946
Feb 18, 2025	72.80	72.81	72.59	72.81	72.81	0.20%	14,088
Feb 14, 2025	72.72	72.86	72.62	72.66	72.66	-0.03%	21,580
Feb 13, 2025	72.22	72.68	72.16	72.68	72.68	0.90%	28,485
Feb 12, 2025	71.57	72.12	71.57	72.03	72.03	-0.47%	24,346
Feb 11, 2025	72.02	72.37	72.02	72.37	72.37	0.09%	37,970
Feb 10, 2025	72.38	72.40	72.13	72.31	72.31	0.51%	21,680
Feb 7, 2025	72.70	72.74	71.89	71.94	71.94	-0.78%	21,422
Feb 6, 2025	72.61	72.62	72.12	72.50	72.50	0.15%	17,279
Feb 5, 2025	72.05	72.43	71.89	72.39	72.39	0.39%	25,841
Feb 4, 2025	71.65	72.14	71.65	72.11	72.11	0.55%	77,491
Feb 3, 2025	71.01	72.04	70.94	71.72	71.72	-0.65%	22,229
Jan 31, 2025	72.77	73.01	72.15	72.18	72.18	-0.61%	22,574
Jan 30, 2025	72.41	72.81	72.30	72.63	72.63	0.82%	18,339
Jan 29, 2025	72.18	72.38	71.85	72.04	72.04	-0.26%	25,875
Jan 28, 2025	72.09	72.37	71.92	72.23	72.23	0.26%	46,106
Jan 27, 2025	71.38	72.04	71.38	72.04	72.04	-0.84%	64,868
Jan 24, 2025	72.74	72.90	72.56	72.65	72.65	-0.14%	20,961
Jan 23, 2025	72.38	72.77	72.33	72.75	72.75	0.46%	16,920
Jan 22, 2025	72.51	72.62	72.42	72.42	72.42	0.14%	13,927
Jan 21, 2025	71.86	72.32	71.86	72.32	72.32	1.12%	143,976
Jan 17, 2025	71.46	71.72	71.37	71.52	71.52	0.85%	18,269
Jan 16, 2025	70.84	71.12	70.78	70.92	70.92	0.25%	14,333
Jan 15, 2025	70.78	70.92	70.51	70.74	70.74	1.55%	18,129
Jan 14, 2025	69.73	69.81	69.21	69.66	69.66	0.45%	35,621
Jan 13, 2025	68.61	69.38	68.61	69.35	69.35	0.35%	23,518
Jan 10, 2025	69.70	69.70	68.93	69.11	69.11	-1.52%	42,402
Jan 8, 2025	69.93	70.18	69.62	70.18	70.18	0.26%	43,192
Jan 7, 2025	70.75	70.82	69.90	70.00	70.00	-0.75%	63,008
Jan 6, 2025	70.72	71.07	70.47	70.53	70.53	0.28%	18,261
Jan 3, 2025	69.87	70.34	69.71	70.33	70.33	1.19%	23,650
Jan 2, 2025	70.09	70.28	69.22	69.50	69.50	-0.22%	22,365
Dec 31, 2024	70.04	70.04	69.49	69.65	69.65	-0.21%	42,363
Dec 30, 2024	69.79	70.09	69.33	69.80	69.80	-0.98%	67,341
Dec 27, 2024	70.75	70.80	70.08	70.49	70.49	-1.61%	14,098
Dec 26, 2024	71.27	71.73	71.27	71.64	71.16	0.10%	9,050
Dec 24, 2024	71.04	71.57	71.00	71.57	71.09	0.92%	13,354
Dec 23, 2024	70.51	70.92	70.25	70.92	70.44	0.38%	34,630
Dec 20, 2024	69.48	71.06	69.41	70.65	70.18	1.20%	138,988
Dec 19, 2024	70.42	70.62	69.81	69.81	69.35	-0.11%	16,136
Dec 18, 2024	72.08	72.21	69.89	69.89	69.42	-3.01%	28,489
Dec 17, 2024	72.20	72.24	71.91	72.06	71.58	-0.58%	28,591
Dec 16, 2024	72.54	72.70	72.45	72.48	72.00	0.08%	20,947
Dec 13, 2024	72.73	72.73	72.26	72.42	71.94	-0.14%	38,674
Dec 12, 2024	72.77	72.79	72.52	72.52	72.04	-0.45%	15,470
Dec 11, 2024	72.84	72.95	72.77	72.85	72.37	0.55%	362,643
Dec 10, 2024	72.91	72.91	72.42	72.45	71.97	-0.49%	60,891
Dec 9, 2024	73.35	73.35	72.81	72.81	72.32	-0.74%	23,853
Dec 6, 2024	73.41	73.49	73.24	73.35	72.86	0.20%	18,840
Dec 5, 2024	73.50	73.50	73.21	73.21	72.72	-0.32%	12,909
Dec 4, 2024	73.33	73.46	73.26	73.44	72.95	0.36%	18,740
Dec 3, 2024	73.27	73.27	73.02	73.18	72.69	-0.06%	23,162
Dec 2, 2024	73.26	73.31	73.08	73.22	72.73	-0.05%	18,025
Nov 29, 2024	73.09	73.39	73.09	73.25	72.77	0.46%	2,504
Nov 27, 2024	73.16	73.25	72.82	72.92	72.43	-0.28%	27,031
Nov 26, 2024	72.98	73.16	72.81	73.12	72.64	0.32%	23,078
Nov 25, 2024	72.88	73.10	72.63	72.89	72.40	0.62%	12,435
Nov 22, 2024	72.03	72.46	72.03	72.44	71.96	0.62%	16,350
Nov 21, 2024	71.62	72.11	71.26	72.00	71.52	0.93%	31,494
Nov 20, 2024	71.19	71.34	70.72	71.34	70.87	0.21%	47,061
Nov 19, 2024	70.60	71.29	70.60	71.19	70.72	0.19%	37,195
Nov 18, 2024	70.93	71.20	70.83	71.06	70.59	0.37%	16,201
Nov 15, 2024	71.25	71.30	70.63	70.79	70.32	-1.15%	32,207
Nov 14, 2024	72.20	72.20	71.59	71.62	71.14	-0.69%	15,297
Nov 13, 2024	72.27	72.42	72.03	72.12	71.64	-0.09%	14,768
Nov 12, 2024	72.47	72.52	72.05	72.18	71.70	-0.40%	10,039
Nov 11, 2024	72.54	72.63	72.42	72.47	71.99	0.30%	17,441
Nov 8, 2024	72.04	72.42	71.98	72.25	71.77	0.41%	14,066
Nov 7, 2024	71.87	72.09	71.76	71.96	71.48	0.45%	16,206
Nov 6, 2024	71.25	71.65	70.98	71.64	71.16	2.83%	23,841
Nov 5, 2024	68.89	69.71	68.89	69.67	69.21	1.25%	13,515
Nov 4, 2024	68.99	69.11	68.72	68.81	68.35	-0.22%	13,689
Nov 1, 2024	69.09	69.43	68.94	68.96	68.50	0.25%	11,226
Oct 31, 2024	69.44	69.45	68.78	68.79	68.33	-1.50%	34,050
Oct 30, 2024	69.81	70.19	69.78	69.84	69.38	-0.16%	20,259
Oct 29, 2024	69.79	70.10	69.70	69.95	69.48	-0.04%	20,122
Oct 28, 2024	70.02	70.12	69.98	69.98	69.51	0.39%	12,714
Oct 25, 2024	70.19	70.35	69.60	69.71	69.25	-0.20%	8,993
Oct 24, 2024	70.03	70.03	69.62	69.85	69.39	0.04%	22,434
Oct 23, 2024	69.99	70.13	69.39	69.82	69.36	-0.65%	18,432
Oct 22, 2024	70.11	70.34	69.99	70.28	69.81	-0.23%	18,492
Oct 21, 2024	70.69	70.69	70.18	70.44	69.97	-0.48%	17,689
Oct 18, 2024	70.64	70.85	70.62	70.78	70.31	0.25%	19,169
Oct 17, 2024	70.91	70.91	70.54	70.60	70.13	0.06%	13,323
Oct 16, 2024	70.33	70.60	70.23	70.56	70.09	0.53%	20,598
Oct 15, 2024	70.68	70.80	70.18	70.19	69.72	-0.71%	15,765
Oct 14, 2024	70.29	70.69	70.29	70.69	70.22	0.78%	6,682
Oct 11, 2024	69.61	70.19	69.61	70.15	69.68	0.86%	17,571
Oct 10, 2024	69.50	69.66	69.40	69.55	69.09	-0.22%	41,204
Oct 9, 2024	69.24	69.79	69.16	69.70	69.24	0.66%	18,103
Oct 8, 2024	68.96	69.30	68.88	69.24	68.78	0.67%	34,931
Oct 7, 2024	69.18	69.18	68.62	68.78	68.32	-0.85%	39,545
Oct 4, 2024	69.29	69.37	68.92	69.37	68.91	0.80%	13,736
Oct 3, 2024	68.77	68.95	68.57	68.82	68.36	-0.23%	50,495
Oct 2, 2024	68.80	69.10	68.72	68.98	68.52	-0.01%	17,876
Oct 1, 2024	69.43	69.43	68.77	68.99	68.53	-0.65%	11,799
Sep 30, 2024	69.17	69.46	68.83	69.44	68.98	0.25%	32,596
Sep 27, 2024	69.45	69.55	69.16	69.27	68.81	-0.04%	24,178