JHML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	72.69	73.18	72.52	72.94	72.94	0.52%	26,694
Jun 26, 2025	72.21	72.63	72.21	72.56	72.56	0.22%	46,243
Jun 25, 2025	72.63	72.63	72.27	72.40	72.03	-0.26%	22,588
Jun 24, 2025	72.19	72.68	72.17	72.59	72.22	1.17%	15,382
Jun 23, 2025	71.45	71.82	70.84	71.75	71.38	0.99%	27,859
Jun 20, 2025	71.50	71.66	70.99	71.05	70.68	-0.18%	57,290
Jun 18, 2025	71.32	71.66	71.18	71.18	70.81	-0.04%	18,977
Jun 17, 2025	71.53	71.70	71.16	71.21	70.84	-0.72%	32,124
Jun 16, 2025	71.56	71.95	71.55	71.73	71.36	0.97%	23,459
Jun 13, 2025	71.27	71.73	71.04	71.04	70.67	-1.24%	7,813
Jun 12, 2025	71.53	71.93	71.53	71.93	71.56	0.31%	18,874
Jun 11, 2025	72.04	72.11	71.54	71.71	71.34	-0.22%	16,136
Jun 10, 2025	71.61	71.89	71.61	71.87	71.50	0.38%	10,388
Jun 9, 2025	71.69	71.81	71.46	71.59	71.22	0.01%	12,046
Jun 6, 2025	71.52	71.62	71.40	71.59	71.22	1.03%	6,886
Jun 5, 2025	71.22	71.38	70.70	70.86	70.49	-0.32%	19,135
Jun 4, 2025	71.21	71.32	71.08	71.08	70.72	-0.08%	8,652
Jun 3, 2025	70.61	71.18	70.53	71.14	70.77	0.81%	12,889
Jun 2, 2025	70.20	70.62	69.73	70.57	70.20	0.28%	21,232
May 30, 2025	70.23	70.50	69.74	70.37	70.01	0.01%	19,170
May 29, 2025	70.66	70.66	70.01	70.36	70.00	0.30%	18,477
May 28, 2025	70.68	70.68	70.15	70.15	69.79	-0.60%	15,028
May 27, 2025	70.08	70.60	69.99	70.57	70.21	1.89%	16,821
May 23, 2025	68.75	69.46	68.75	69.26	68.90	-0.46%	19,424
May 22, 2025	69.58	70.05	69.46	69.58	69.22	-0.25%	19,347
May 21, 2025	70.50	70.73	69.61	69.75	69.39	-1.73%	17,911
May 20, 2025	71.08	71.16	70.78	70.98	70.61	-0.36%	19,465
May 19, 2025	70.48	71.32	70.48	71.24	70.87	0.01%	11,413
May 16, 2025	70.70	71.23	70.65	71.23	70.86	0.92%	12,385
May 15, 2025	69.98	70.61	69.98	70.58	70.22	0.47%	21,844
May 14, 2025	70.38	70.38	70.18	70.25	69.89	-0.23%	13,579
May 13, 2025	70.14	70.65	70.14	70.41	70.05	0.53%	22,884
May 12, 2025	69.94	70.04	69.44	70.04	69.68	3.16%	23,066
May 9, 2025	68.15	68.21	67.76	67.89	67.54	-0.10%	12,456
May 8, 2025	68.00	68.61	67.82	67.96	67.61	0.63%	9,213
May 7, 2025	67.35	67.62	67.02	67.54	67.19	0.50%	38,473
May 6, 2025	67.12	67.65	67.06	67.20	66.85	-0.69%	12,792
May 5, 2025	67.54	68.06	67.54	67.67	67.32	-0.44%	29,408
May 2, 2025	67.69	68.15	67.53	67.97	67.62	1.51%	29,469
May 1, 2025	67.07	67.51	66.94	66.96	66.62	0.68%	37,844
Apr 30, 2025	65.78	66.70	65.32	66.51	66.17	-0.12%	30,425
Apr 29, 2025	65.94	66.65	65.94	66.59	66.25	0.57%	52,007
Apr 28, 2025	66.10	66.39	65.63	66.21	65.87	0.20%	43,619
Apr 25, 2025	65.72	66.10	65.51	66.08	65.73	0.30%	49,934
Apr 24, 2025	64.71	65.90	64.71	65.88	65.54	2.00%	35,448
Apr 23, 2025	65.17	65.88	64.39	64.59	64.26	1.35%	25,824
Apr 22, 2025	62.80	63.79	62.80	63.73	63.40	2.54%	22,737
Apr 21, 2025	63.02	63.02	61.48	62.15	61.83	-2.23%	25,554
Apr 17, 2025	63.48	64.04	63.32	63.57	63.24	0.62%	21,143
Apr 16, 2025	63.87	64.36	62.73	63.18	62.85	-1.86%	37,673