JHML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2025	66.99	68.42	66.99	68.26	68.26	0.92%	36,896
Apr 1, 2025	67.26	67.69	67.02	67.64	67.64	0.33%	21,824
Mar 31, 2025	66.37	67.57	66.37	67.42	67.42	0.55%	67,277
Mar 28, 2025	68.10	68.13	66.95	67.05	67.05	-1.74%	12,630
Mar 27, 2025	68.35	68.74	68.13	68.24	68.24	-0.41%	20,405
Mar 26, 2025	69.10	69.31	68.39	68.52	68.52	-0.87%	20,181
Mar 25, 2025	69.16	69.29	68.90	69.12	69.12	0.10%	17,451
Mar 24, 2025	68.59	69.15	68.59	69.05	69.05	1.74%	26,860
Mar 21, 2025	67.42	67.89	67.32	67.87	67.87	-0.09%	22,641
Mar 20, 2025	67.73	68.52	67.73	67.93	67.93	-0.31%	22,086
Mar 19, 2025	67.60	68.45	67.55	68.14	68.14	1.05%	41,588
Mar 18, 2025	67.90	67.90	67.31	67.43	67.43	-0.93%	24,171
Mar 17, 2025	67.34	68.38	67.34	68.06	68.06	0.96%	16,027
Mar 14, 2025	66.64	67.50	66.64	67.41	67.41	2.03%	29,054
Mar 13, 2025	66.84	66.90	65.92	66.07	66.07	-1.28%	30,004
Mar 12, 2025	67.43	67.43	66.50	66.93	66.93	0.30%	32,105
Mar 11, 2025	67.33	67.46	66.45	66.73	66.73	-0.95%	51,033
Mar 10, 2025	68.10	68.41	66.98	67.37	67.37	-2.36%	99,169
Mar 7, 2025	68.40	69.10	67.91	69.00	69.00	0.66%	25,970
Mar 6, 2025	68.85	69.39	68.38	68.55	68.55	-1.66%	60,440
Mar 5, 2025	68.96	69.90	68.57	69.71	69.71	1.01%	35,519
Mar 4, 2025	69.54	69.98	68.52	69.01	69.01	-1.40%	30,959
Mar 3, 2025	71.42	71.42	69.60	69.99	69.99	-1.51%	30,991
Feb 28, 2025	70.13	71.12	69.88	71.06	71.06	1.38%	18,421
Feb 27, 2025	71.24	71.27	70.05	70.09	70.09	-1.20%	29,518
Feb 26, 2025	71.19	71.60	70.77	70.94	70.94	-	47,191
Feb 25, 2025	71.21	71.29	70.54	70.94	70.94	-0.34%	24,872
Feb 24, 2025	71.61	71.72	71.14	71.18	71.18	-0.29%	16,850
Feb 21, 2025	72.64	72.64	71.31	71.39	71.39	-1.69%	25,230
Feb 20, 2025	72.93	72.93	72.29	72.62	72.62	-0.56%	23,048
Feb 19, 2025	72.67	73.06	72.67	73.03	73.03	0.31%	28,946
Feb 18, 2025	72.80	72.81	72.59	72.81	72.81	0.20%	14,088
Feb 14, 2025	72.72	72.86	72.62	72.66	72.66	-0.03%	21,580
Feb 13, 2025	72.22	72.68	72.16	72.68	72.68	0.90%	28,485
Feb 12, 2025	71.57	72.12	71.57	72.03	72.03	-0.47%	24,346
Feb 11, 2025	72.02	72.37	72.02	72.37	72.37	0.09%	37,970
Feb 10, 2025	72.38	72.40	72.13	72.31	72.31	0.51%	21,680
Feb 7, 2025	72.70	72.74	71.89	71.94	71.94	-0.78%	21,422
Feb 6, 2025	72.61	72.62	72.12	72.50	72.50	0.15%	17,279
Feb 5, 2025	72.05	72.43	71.89	72.39	72.39	0.39%	25,841
Feb 4, 2025	71.65	72.14	71.65	72.11	72.11	0.55%	77,491
Feb 3, 2025	71.01	72.04	70.94	71.72	71.72	-0.65%	22,229
Jan 31, 2025	72.77	73.01	72.15	72.18	72.18	-0.61%	22,574
Jan 30, 2025	72.41	72.81	72.30	72.63	72.63	0.82%	18,339
Jan 29, 2025	72.18	72.38	71.85	72.04	72.04	-0.26%	25,875
Jan 28, 2025	72.09	72.37	71.92	72.23	72.23	0.26%	46,106
Jan 27, 2025	71.38	72.04	71.38	72.04	72.04	-0.84%	64,868
Jan 24, 2025	72.74	72.90	72.56	72.65	72.65	-0.14%	20,961
Jan 23, 2025	72.38	72.77	72.33	72.75	72.75	0.46%	16,920
Jan 22, 2025	72.51	72.62	72.42	72.42	72.42	0.14%	13,927