JHML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	69.48	71.06	69.41	70.65	70.65	1.20%	138,988
Dec 19, 2024	70.42	70.62	69.81	69.81	69.81	-0.11%	16,136
Dec 18, 2024	72.08	72.21	69.89	69.89	69.89	-3.01%	28,489
Dec 17, 2024	72.20	72.24	71.91	72.06	72.06	-0.58%	28,591
Dec 16, 2024	72.54	72.70	72.45	72.48	72.48	0.08%	20,947
Dec 13, 2024	72.73	72.73	72.26	72.42	72.42	-0.14%	38,674
Dec 12, 2024	72.77	72.79	72.52	72.52	72.52	-0.45%	15,470
Dec 11, 2024	72.84	72.95	72.77	72.85	72.85	0.55%	362,643
Dec 10, 2024	72.91	72.91	72.42	72.45	72.45	-0.49%	60,891
Dec 9, 2024	73.35	73.35	72.81	72.81	72.81	-0.74%	23,853
Dec 6, 2024	73.41	73.49	73.24	73.35	73.35	0.20%	18,840
Dec 5, 2024	73.50	73.50	73.21	73.21	73.21	-0.32%	12,909
Dec 4, 2024	73.33	73.46	73.26	73.44	73.44	0.36%	18,740
Dec 3, 2024	73.27	73.27	73.02	73.18	73.18	-0.06%	23,162
Dec 2, 2024	73.26	73.31	73.08	73.22	73.22	-0.05%	18,025
Nov 29, 2024	73.09	73.39	73.09	73.25	73.25	0.46%	2,504
Nov 27, 2024	73.16	73.25	72.82	72.92	72.92	-0.28%	27,031
Nov 26, 2024	72.98	73.16	72.81	73.12	73.12	0.32%	23,078
Nov 25, 2024	72.88	73.10	72.63	72.89	72.89	0.62%	12,435
Nov 22, 2024	72.03	72.46	72.03	72.44	72.44	0.62%	16,350
Nov 21, 2024	71.62	72.11	71.26	72.00	72.00	0.93%	31,494
Nov 20, 2024	71.19	71.34	70.72	71.34	71.34	0.21%	47,061
Nov 19, 2024	70.60	71.29	70.60	71.19	71.19	0.19%	37,195
Nov 18, 2024	70.93	71.20	70.83	71.06	71.06	0.37%	16,201
Nov 15, 2024	71.25	71.30	70.63	70.79	70.79	-1.15%	32,207
Nov 14, 2024	72.20	72.20	71.59	71.62	71.62	-0.69%	15,297
Nov 13, 2024	72.27	72.42	72.03	72.12	72.12	-0.09%	14,768
Nov 12, 2024	72.47	72.52	72.05	72.18	72.18	-0.40%	10,039
Nov 11, 2024	72.54	72.63	72.42	72.47	72.47	0.30%	17,441
Nov 8, 2024	72.04	72.42	71.98	72.25	72.25	0.41%	14,066
Nov 7, 2024	71.87	72.09	71.76	71.96	71.96	0.45%	16,206
Nov 6, 2024	71.25	71.65	70.98	71.64	71.64	2.83%	23,841
Nov 5, 2024	68.89	69.71	68.89	69.67	69.67	1.25%	13,515
Nov 4, 2024	68.99	69.11	68.72	68.81	68.81	-0.22%	13,689
Nov 1, 2024	69.09	69.43	68.94	68.96	68.96	0.25%	11,226
Oct 31, 2024	69.44	69.45	68.78	68.79	68.79	-1.50%	34,050
Oct 30, 2024	69.81	70.19	69.78	69.84	69.84	-0.16%	20,259
Oct 29, 2024	69.79	70.10	69.70	69.95	69.95	-0.04%	20,122
Oct 28, 2024	70.02	70.12	69.98	69.98	69.98	0.39%	12,714
Oct 25, 2024	70.19	70.35	69.60	69.71	69.71	-0.20%	8,993
Oct 24, 2024	70.03	70.03	69.62	69.85	69.85	0.04%	22,434
Oct 23, 2024	69.99	70.13	69.39	69.82	69.82	-0.65%	18,432
Oct 22, 2024	70.11	70.34	69.99	70.28	70.28	-0.23%	18,492
Oct 21, 2024	70.69	70.69	70.18	70.44	70.44	-0.48%	17,689
Oct 18, 2024	70.64	70.85	70.62	70.78	70.78	0.25%	19,169
Oct 17, 2024	70.91	70.91	70.54	70.60	70.60	0.06%	13,323
Oct 16, 2024	70.33	70.60	70.23	70.56	70.56	0.53%	20,598
Oct 15, 2024	70.68	70.80	70.18	70.19	70.19	-0.71%	15,765
Oct 14, 2024	70.29	70.69	70.29	70.69	70.69	0.78%	6,682
Oct 11, 2024	69.61	70.19	69.61	70.15	70.15	0.86%	17,571
Oct 10, 2024	69.50	69.66	69.40	69.55	69.55	-0.22%	41,204
Oct 9, 2024	69.24	69.79	69.16	69.70	69.70	0.66%	18,103
Oct 8, 2024	68.96	69.30	68.88	69.24	69.24	0.67%	34,931
Oct 7, 2024	69.18	69.18	68.62	68.78	68.78	-0.85%	39,545
Oct 4, 2024	69.29	69.37	68.92	69.37	69.37	0.80%	13,736
Oct 3, 2024	68.77	68.95	68.57	68.82	68.82	-0.23%	50,495
Oct 2, 2024	68.80	69.10	68.72	68.98	68.98	-0.01%	17,876
Oct 1, 2024	69.43	69.43	68.77	68.99	68.99	-0.65%	11,799
Sep 30, 2024	69.17	69.46	68.83	69.44	69.44	0.25%	32,596
Sep 27, 2024	69.45	69.55	69.16	69.27	69.27	-0.04%	24,178
Sep 26, 2024	69.37	69.37	69.07	69.30	69.30	0.65%	20,930
Sep 25, 2024	69.09	69.13	68.81	68.85	68.85	-0.42%	20,790
Sep 24, 2024	69.13	69.14	68.90	69.14	69.14	0.14%	15,491
Sep 23, 2024	68.90	69.04	68.85	69.04	69.04	0.39%	21,169
Sep 20, 2024	68.78	68.85	68.51	68.77	68.77	-0.26%	20,281
Sep 19, 2024	68.96	69.12	68.61	68.95	68.95	1.58%	22,415
Sep 18, 2024	68.09	68.53	67.88	67.88	67.88	-0.22%	22,933
Sep 17, 2024	68.22	68.38	67.90	68.03	68.03	0.12%	20,853
Sep 16, 2024	67.75	67.95	67.66	67.95	67.95	0.46%	18,954
Sep 13, 2024	67.31	67.78	67.31	67.64	67.64	0.61%	12,261
Sep 12, 2024	66.79	67.23	66.53	67.23	67.23	0.72%	16,592
Sep 11, 2024	66.17	66.80	65.13	66.75	66.75	0.80%	110,934
Sep 10, 2024	66.32	66.32	65.73	66.22	66.22	0.20%	22,962
Sep 9, 2024	65.84	66.31	65.79	66.09	66.09	1.01%	39,599
Sep 6, 2024	66.42	66.70	65.36	65.43	65.43	-1.49%	60,802
Sep 5, 2024	66.75	66.82	66.19	66.42	66.42	-0.45%	19,201
Sep 4, 2024	66.65	67.09	66.58	66.72	66.72	-0.27%	16,036
Sep 3, 2024	67.81	67.81	66.85	66.90	66.90	-1.83%	21,047
Aug 30, 2024	67.81	68.15	67.39	68.15	68.15	0.90%	12,315
Aug 29, 2024	67.60	68.02	67.46	67.54	67.54	0.24%	23,743
Aug 28, 2024	67.61	67.70	67.08	67.38	67.38	-0.38%	36,298
Aug 27, 2024	67.44	67.70	67.43	67.64	67.64	-	13,278
Aug 26, 2024	67.87	67.93	67.51	67.64	67.64	-0.15%	13,196
Aug 23, 2024	67.38	67.79	67.28	67.74	67.74	1.15%	33,391
Aug 22, 2024	67.53	67.61	66.89	66.97	66.97	-0.66%	28,860
Aug 21, 2024	67.25	67.47	67.12	67.41	67.41	0.60%	22,263
Aug 20, 2024	67.18	67.26	66.94	67.01	67.01	-0.20%	32,994
Aug 19, 2024	66.70	67.15	66.70	67.15	67.15	0.74%	14,182
Aug 16, 2024	66.30	66.70	66.30	66.65	66.65	0.24%	17,139
Aug 15, 2024	66.20	66.56	66.12	66.49	66.49	1.46%	10,549
Aug 14, 2024	65.37	65.56	65.21	65.53	65.53	0.43%	14,834
Aug 13, 2024	64.72	65.30	64.65	65.25	65.25	1.44%	22,078
Aug 12, 2024	64.62	64.66	64.26	64.32	64.32	-0.29%	17,777
Aug 9, 2024	64.21	64.51	64.01	64.51	64.51	0.47%	14,308
Aug 8, 2024	63.43	64.28	63.28	64.21	64.21	2.20%	22,978
Aug 7, 2024	63.95	64.26	62.83	62.83	62.83	-0.77%	23,336
Aug 6, 2024	62.88	64.12	62.88	63.32	63.32	1.12%	36,211
Aug 5, 2024	62.15	63.21	62.13	62.62	62.62	-2.71%	22,677
Aug 2, 2024	64.92	64.92	63.88	64.36	64.36	-2.03%	10,891
Aug 1, 2024	66.76	66.98	65.40	65.70	65.70	-1.43%	22,204