Skip to main content
logo
John Hancock Multifactor Large Cap ETF (JHML)
NYSEARCA: JHML · Real-Time Price · USD
74.91
+0.37 (0.50%)
Aug 8, 2025, 4:00 PM - Market closed

JHML Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202574.7475.0274.7474.9174.910.50%11,511
Aug 7, 202575.1075.1074.2174.5474.54-0.11%10,997
Aug 6, 202574.4174.7574.2774.6274.620.43%18,345
Aug 5, 202574.7074.7574.2374.3074.30-0.46%31,633
Aug 4, 202574.0174.6474.0174.6474.641.39%31,100
Aug 1, 202573.9873.9873.3973.6273.62-1.38%9,301
Jul 31, 202575.3575.4874.6574.6574.65-0.41%21,987
Jul 30, 202575.3075.4474.6974.9674.96-0.35%19,281
Jul 29, 202575.5375.5375.1275.2275.22-0.16%14,437
Jul 28, 202575.5775.5975.2275.3475.34-0.19%12,239
Jul 25, 202575.3475.5775.2675.4975.490.41%17,779
Jul 24, 202575.2575.4175.1875.1875.18-0.07%14,445
Jul 23, 202574.9875.2374.8475.2375.230.83%14,600
Jul 22, 202574.3274.6874.2974.6174.610.47%19,447
Jul 21, 202574.4574.7274.2674.2674.26-0.05%59,858
Jul 18, 202574.5674.5674.1874.3074.300.07%17,606
Jul 17, 202573.8474.3373.8474.2574.250.66%47,033
Jul 16, 202573.6973.7973.2373.7673.760.31%11,130
Jul 15, 202574.3474.3473.5373.5373.53-0.83%38,395
Jul 14, 202573.8974.2073.8974.1574.150.19%19,472
Jul 11, 202573.9074.1573.8574.0074.00-0.45%20,698
Jul 10, 202574.1074.5374.0974.3474.340.28%13,402
Jul 9, 202574.0574.1673.7674.1374.130.43%26,644
Jul 8, 202573.8473.9373.6973.8173.810.04%19,675
Jul 7, 202574.1574.2173.4673.7873.78-0.82%46,923
Jul 3, 202574.0974.4274.0974.3974.390.82%9,622
Jul 2, 202573.4873.7973.4873.7973.790.29%17,216
Jul 1, 202573.1173.6773.1173.5773.570.30%13,424
Jun 30, 202573.2273.3673.0573.3573.350.57%20,798
Jun 27, 202572.6973.1872.5272.9472.940.52%26,694
Jun 26, 202572.2172.6372.2172.5672.560.22%46,243
Jun 25, 202572.6372.6372.2772.4072.03-0.26%22,588
Jun 24, 202572.1972.6872.1772.5972.221.17%15,382
Jun 23, 202571.4571.8270.8471.7571.380.99%27,859
Jun 20, 202571.5071.6670.9971.0570.68-0.18%57,290
Jun 18, 202571.3271.6671.1871.1870.81-0.04%18,977
Jun 17, 202571.5371.7071.1671.2170.84-0.72%32,124
Jun 16, 202571.5671.9571.5571.7371.360.97%23,459
Jun 13, 202571.2771.7371.0471.0470.67-1.24%7,813
Jun 12, 202571.5371.9371.5371.9371.560.31%18,874
Jun 11, 202572.0472.1171.5471.7171.34-0.22%16,136
Jun 10, 202571.6171.8971.6171.8771.500.38%10,388
Jun 9, 202571.6971.8171.4671.5971.220.01%12,046
Jun 6, 202571.5271.6271.4071.5971.221.03%6,886
Jun 5, 202571.2271.3870.7070.8670.49-0.32%19,135
Jun 4, 202571.2171.3271.0871.0870.72-0.08%8,652
Jun 3, 202570.6171.1870.5371.1470.770.81%12,889
Jun 2, 202570.2070.6269.7370.5770.200.28%21,232
May 30, 202570.2370.5069.7470.3770.010.01%19,170
May 29, 202570.6670.6670.0170.3670.000.30%18,477