John Hancock Multifactor Large Cap ETF (JHML)
NYSEARCA: JHML · Real-Time Price · USD
78.82
-0.32 (-0.40%)
At close: Mar 13, 2026, 4:00 PM EDT
78.82
0.00 (0.00%)
After-hours: Mar 13, 2026, 4:10 PM EDT
JHML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 79.53 | 79.85 | 78.95 | 78.95 | - | -0.23% | 9,515 |
| Mar 12, 2026 | 79.76 | 79.84 | 79.14 | 79.14 | 79.14 | -1.54% | 17,129 |
| Mar 11, 2026 | 80.56 | 80.66 | 80.09 | 80.37 | 80.37 | -0.20% | 21,380 |
| Mar 10, 2026 | 80.77 | 81.30 | 80.36 | 80.53 | 80.53 | -0.36% | 21,116 |
| Mar 9, 2026 | 79.49 | 80.92 | 79.10 | 80.82 | 80.82 | 0.72% | 72,770 |
| Mar 6, 2026 | 80.37 | 80.52 | 79.94 | 80.24 | 80.24 | -1.35% | 15,510 |
| Mar 5, 2026 | 81.53 | 81.79 | 80.71 | 81.34 | 81.34 | -0.77% | 15,079 |
| Mar 4, 2026 | 81.74 | 82.09 | 81.45 | 81.97 | 81.97 | 0.63% | 11,500 |
| Mar 3, 2026 | 80.91 | 81.70 | 80.18 | 81.46 | 81.46 | -1.07% | 44,748 |
| Mar 2, 2026 | 81.49 | 82.56 | 81.49 | 82.34 | 82.34 | -0.05% | 16,563 |
| Feb 27, 2026 | 81.87 | 82.38 | 81.80 | 82.38 | 82.38 | -0.34% | 16,701 |
| Feb 26, 2026 | 82.78 | 82.80 | 82.06 | 82.66 | 82.66 | -0.05% | 23,874 |
| Feb 25, 2026 | 82.53 | 82.75 | 82.33 | 82.70 | 82.70 | 0.60% | 13,621 |
| Feb 24, 2026 | 81.55 | 82.29 | 81.55 | 82.21 | 82.21 | 0.75% | 9,949 |
| Feb 23, 2026 | 82.38 | 82.51 | 81.32 | 81.60 | 81.60 | -1.16% | 21,846 |
| Feb 20, 2026 | 81.84 | 82.58 | 81.84 | 82.56 | 82.56 | 0.74% | 15,857 |
| Feb 19, 2026 | 81.93 | 82.22 | 81.70 | 81.96 | 81.96 | -0.30% | 14,436 |
| Feb 18, 2026 | 81.98 | 82.53 | 81.96 | 82.20 | 82.20 | 0.53% | 29,334 |
| Feb 17, 2026 | 81.64 | 81.98 | 81.06 | 81.77 | 81.77 | 0.09% | 18,523 |
| Feb 13, 2026 | 81.39 | 82.18 | 81.19 | 81.70 | 81.70 | 0.35% | 19,226 |
| Feb 12, 2026 | 82.86 | 83.08 | 81.34 | 81.41 | 81.41 | -1.50% | 46,746 |
| Feb 11, 2026 | 83.09 | 83.21 | 82.26 | 82.65 | 82.65 | 0.06% | 24,277 |
| Feb 10, 2026 | 82.83 | 82.97 | 82.58 | 82.60 | 82.60 | -0.17% | 16,901 |
| Feb 9, 2026 | 82.33 | 82.90 | 82.33 | 82.74 | 82.74 | 0.28% | 16,423 |
| Feb 6, 2026 | 81.35 | 82.55 | 81.35 | 82.51 | 82.51 | 2.09% | 63,067 |
| Feb 5, 2026 | 81.15 | 81.33 | 80.71 | 80.82 | 80.82 | -1.05% | 29,082 |
| Feb 4, 2026 | 81.90 | 82.13 | 81.21 | 81.67 | 81.67 | -0.11% | 19,176 |
| Feb 3, 2026 | 82.26 | 82.39 | 81.13 | 81.76 | 81.76 | -0.54% | 16,604 |
| Feb 2, 2026 | 81.46 | 82.34 | 81.46 | 82.21 | 82.21 | 0.58% | 33,967 |
| Jan 30, 2026 | 81.71 | 81.91 | 81.21 | 81.73 | 81.73 | -0.46% | 37,122 |
| Jan 29, 2026 | 82.36 | 82.36 | 81.20 | 82.11 | 82.11 | -0.01% | 36,140 |
| Jan 28, 2026 | 82.24 | 82.33 | 81.98 | 82.12 | 82.12 | 0.01% | 90,362 |
| Jan 27, 2026 | 81.99 | 82.21 | 81.91 | 82.11 | 82.11 | 0.31% | 16,876 |
| Jan 26, 2026 | 81.70 | 82.00 | 81.70 | 81.86 | 81.86 | 0.46% | 33,596 |
| Jan 23, 2026 | 81.55 | 81.64 | 81.34 | 81.49 | 81.49 | -0.20% | 22,926 |
| Jan 22, 2026 | 81.91 | 81.98 | 81.53 | 81.65 | 81.65 | 0.33% | 30,931 |
| Jan 21, 2026 | 80.67 | 81.70 | 80.64 | 81.39 | 81.39 | 1.34% | 118,121 |
| Jan 20, 2026 | 80.74 | 81.15 | 80.26 | 80.31 | 80.31 | -1.83% | 39,076 |
| Jan 16, 2026 | 82.06 | 82.11 | 81.74 | 81.81 | 81.81 | -0.17% | 146,026 |
| Jan 15, 2026 | 82.05 | 82.28 | 81.92 | 81.95 | 81.95 | 0.44% | 66,492 |
| Jan 14, 2026 | 81.52 | 81.63 | 81.21 | 81.59 | 81.59 | -0.28% | 19,452 |
| Jan 13, 2026 | 82.03 | 82.03 | 81.58 | 81.82 | 81.82 | -0.15% | 24,566 |
| Jan 12, 2026 | 81.38 | 81.94 | 81.38 | 81.94 | 81.94 | 0.17% | 26,142 |
| Jan 9, 2026 | 81.46 | 81.91 | 81.36 | 81.81 | 81.81 | 0.62% | 20,741 |
| Jan 8, 2026 | 80.96 | 81.39 | 80.96 | 81.30 | 81.30 | 0.25% | 16,684 |
| Jan 7, 2026 | 81.60 | 81.60 | 81.04 | 81.10 | 81.10 | -0.68% | 17,542 |
| Jan 6, 2026 | 80.84 | 81.67 | 80.84 | 81.65 | 81.65 | 0.94% | 132,056 |
| Jan 5, 2026 | 80.53 | 81.04 | 80.53 | 80.89 | 80.89 | 0.83% | 57,519 |
| Jan 2, 2026 | 80.18 | 80.28 | 79.86 | 80.22 | 80.22 | 0.47% | 19,649 |
| Dec 31, 2025 | 80.50 | 80.50 | 79.84 | 79.85 | 79.85 | -0.76% | 25,817 |