JHML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2024	70.03	70.03	69.62	69.85	69.85	0.04%	22,434
Oct 23, 2024	69.99	70.13	69.39	69.82	69.82	-0.65%	18,432
Oct 22, 2024	70.11	70.34	69.99	70.28	70.28	-0.23%	18,492
Oct 21, 2024	70.69	70.69	70.18	70.44	70.44	-0.48%	17,689
Oct 18, 2024	70.64	70.85	70.62	70.78	70.78	0.25%	19,169
Oct 17, 2024	70.91	70.91	70.54	70.60	70.60	0.06%	13,323
Oct 16, 2024	70.33	70.60	70.23	70.56	70.56	0.53%	20,598
Oct 15, 2024	70.68	70.80	70.18	70.19	70.19	-0.71%	15,765
Oct 14, 2024	70.29	70.69	70.29	70.69	70.69	0.78%	6,682
Oct 11, 2024	69.61	70.19	69.61	70.15	70.15	0.86%	17,571
Oct 10, 2024	69.50	69.66	69.40	69.55	69.55	-0.22%	41,204
Oct 9, 2024	69.24	69.79	69.16	69.70	69.70	0.66%	18,103
Oct 8, 2024	68.96	69.30	68.88	69.24	69.24	0.67%	34,931
Oct 7, 2024	69.18	69.18	68.62	68.78	68.78	-0.85%	39,545
Oct 4, 2024	69.29	69.37	68.92	69.37	69.37	0.80%	13,736
Oct 3, 2024	68.77	68.95	68.57	68.82	68.82	-0.23%	50,495
Oct 2, 2024	68.80	69.10	68.72	68.98	68.98	-0.01%	17,876
Oct 1, 2024	69.43	69.43	68.77	68.99	68.99	-0.65%	11,799
Sep 30, 2024	69.17	69.46	68.83	69.44	69.44	0.25%	32,596
Sep 27, 2024	69.45	69.55	69.16	69.27	69.27	-0.04%	24,178
Sep 26, 2024	69.37	69.37	69.07	69.30	69.30	0.65%	20,930
Sep 25, 2024	69.09	69.13	68.81	68.85	68.85	-0.42%	20,790
Sep 24, 2024	69.13	69.14	68.90	69.14	69.14	0.14%	15,491
Sep 23, 2024	68.90	69.04	68.85	69.04	69.04	0.39%	21,169
Sep 20, 2024	68.78	68.85	68.51	68.77	68.77	-0.26%	20,281
Sep 19, 2024	68.96	69.12	68.61	68.95	68.95	1.58%	22,415
Sep 18, 2024	68.09	68.53	67.88	67.88	67.88	-0.22%	22,933
Sep 17, 2024	68.22	68.38	67.90	68.03	68.03	0.12%	20,853
Sep 16, 2024	67.75	67.95	67.66	67.95	67.95	0.46%	18,954
Sep 13, 2024	67.31	67.78	67.31	67.64	67.64	0.61%	12,261
Sep 12, 2024	66.79	67.23	66.53	67.23	67.23	0.72%	16,592
Sep 11, 2024	66.17	66.80	65.13	66.75	66.75	0.80%	110,934
Sep 10, 2024	66.32	66.32	65.73	66.22	66.22	0.20%	22,962
Sep 9, 2024	65.84	66.31	65.79	66.09	66.09	1.01%	39,599
Sep 6, 2024	66.42	66.70	65.36	65.43	65.43	-1.49%	60,802
Sep 5, 2024	66.75	66.82	66.19	66.42	66.42	-0.45%	19,201
Sep 4, 2024	66.65	67.09	66.58	66.72	66.72	-0.27%	16,036
Sep 3, 2024	67.81	67.81	66.85	66.90	66.90	-1.83%	21,047
Aug 30, 2024	67.81	68.15	67.39	68.15	68.15	0.90%	12,315
Aug 29, 2024	67.60	68.02	67.46	67.54	67.54	0.24%	23,743
Aug 28, 2024	67.61	67.70	67.08	67.38	67.38	-0.38%	36,298
Aug 27, 2024	67.44	67.70	67.43	67.64	67.64	-	13,278
Aug 26, 2024	67.87	67.93	67.51	67.64	67.64	-0.15%	13,196
Aug 23, 2024	67.38	67.79	67.28	67.74	67.74	1.15%	33,391
Aug 22, 2024	67.53	67.61	66.89	66.97	66.97	-0.66%	28,860
Aug 21, 2024	67.25	67.47	67.12	67.41	67.41	0.60%	22,263
Aug 20, 2024	67.18	67.26	66.94	67.01	67.01	-0.20%	32,994
Aug 19, 2024	66.70	67.15	66.70	67.15	67.15	0.74%	14,182
Aug 16, 2024	66.30	66.70	66.30	66.65	66.65	0.24%	17,139
Aug 15, 2024	66.20	66.56	66.12	66.49	66.49	1.46%	10,549
Aug 14, 2024	65.37	65.56	65.21	65.53	65.53	0.43%	14,834
Aug 13, 2024	64.72	65.30	64.65	65.25	65.25	1.44%	22,078
Aug 12, 2024	64.62	64.66	64.26	64.32	64.32	-0.29%	17,777
Aug 9, 2024	64.21	64.51	64.01	64.51	64.51	0.47%	14,308
Aug 8, 2024	63.43	64.28	63.28	64.21	64.21	2.20%	22,978
Aug 7, 2024	63.95	64.26	62.83	62.83	62.83	-0.77%	23,336
Aug 6, 2024	62.88	64.12	62.88	63.32	63.32	1.12%	36,211
Aug 5, 2024	62.15	63.21	62.13	62.62	62.62	-2.71%	22,677
Aug 2, 2024	64.92	64.92	63.88	64.36	64.36	-2.03%	10,891
Aug 1, 2024	66.76	66.98	65.40	65.70	65.70	-1.43%	22,204
Jul 31, 2024	66.60	67.02	66.44	66.66	66.66	1.06%	31,770
Jul 30, 2024	66.13	66.30	65.59	65.96	65.96	0.02%	21,730
Jul 29, 2024	66.10	66.11	65.72	65.94	65.94	0.19%	18,879
Jul 26, 2024	65.58	66.16	65.58	65.82	65.82	1.17%	15,894
Jul 25, 2024	65.22	65.97	65.06	65.06	65.06	-0.23%	16,171
Jul 24, 2024	66.00	66.04	65.18	65.21	65.21	-1.76%	27,068
Jul 23, 2024	66.54	66.67	66.36	66.38	66.38	-0.24%	235,703
Jul 22, 2024	66.35	66.57	66.04	66.53	66.53	0.98%	21,469
Jul 19, 2024	66.36	66.42	65.82	65.89	65.89	-0.78%	9,225
Jul 18, 2024	67.03	67.29	66.19	66.40	66.40	-0.79%	16,644
Jul 17, 2024	67.12	67.36	66.93	66.93	66.93	-1.20%	18,924
Jul 16, 2024	67.23	67.74	67.23	67.74	67.74	1.27%	20,121
Jul 15, 2024	66.99	67.28	66.86	66.89	66.89	0.28%	13,670
Jul 12, 2024	66.57	67.19	66.57	66.70	66.70	0.54%	16,740
Jul 11, 2024	66.52	66.72	66.25	66.34	66.34	-0.03%	36,260
Jul 10, 2024	65.83	66.36	65.83	66.36	66.36	0.91%	37,620
Jul 9, 2024	65.84	65.97	65.72	65.76	65.76	-0.02%	28,752
Jul 8, 2024	65.83	65.88	65.64	65.77	65.77	0.18%	32,888
Jul 5, 2024	65.50	65.68	65.35	65.65	65.65	0.27%	74,096
Jul 3, 2024	65.37	65.51	65.35	65.47	65.47	0.28%	61,451
Jul 2, 2024	64.83	65.29	64.83	65.29	65.29	0.47%	10,129
Jul 1, 2024	65.22	65.24	64.84	64.98	64.98	-0.05%	20,961
Jun 28, 2024	65.36	65.57	65.01	65.01	65.01	-0.20%	21,684
Jun 27, 2024	65.09	65.19	64.96	65.14	65.14	0.03%	34,114
Jun 26, 2024	64.96	65.14	64.86	65.12	65.12	-0.46%	15,653
Jun 25, 2024	65.63	65.63	65.27	65.42	65.08	-0.09%	15,374
Jun 24, 2024	65.53	65.87	65.48	65.48	65.14	0.01%	41,083
Jun 21, 2024	65.46	65.47	65.34	65.47	65.14	0.04%	26,740
Jun 20, 2024	65.67	65.74	65.40	65.45	65.11	-0.20%	25,604
Jun 18, 2024	65.45	65.60	65.43	65.58	65.24	0.30%	33,489
Jun 17, 2024	64.82	65.51	64.76	65.39	65.05	0.76%	14,173
Jun 14, 2024	64.82	64.89	64.51	64.89	64.56	-0.28%	106,802
Jun 13, 2024	65.13	65.13	64.77	65.08	64.74	0.02%	25,224
Jun 12, 2024	65.28	65.36	64.98	65.06	64.73	0.74%	37,404
Jun 11, 2024	64.46	64.60	64.10	64.58	64.25	0.03%	32,295
Jun 10, 2024	64.23	64.67	64.23	64.57	64.23	0.21%	15,053
Jun 7, 2024	64.40	64.64	64.28	64.43	64.10	-0.11%	10,029
Jun 6, 2024	64.62	64.64	64.39	64.50	64.17	-0.17%	20,766
Jun 5, 2024	64.25	64.61	64.00	64.61	64.28	1.03%	21,593
Jun 4, 2024	63.86	64.08	63.65	63.95	63.62	-0.13%	30,201