JHML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	79.92	80.21	79.89	80.14	80.14	0.46%	3,533
Nov 26, 2025	79.40	79.99	79.40	79.77	79.77	0.69%	16,764
Nov 25, 2025	78.43	79.23	78.10	79.22	79.22	1.23%	28,384
Nov 24, 2025	77.69	78.39	77.61	78.26	78.26	1.20%	29,315
Nov 21, 2025	76.63	77.88	76.49	77.33	77.33	1.27%	18,922
Nov 20, 2025	78.63	78.75	76.36	76.36	76.36	-1.43%	25,267
Nov 19, 2025	77.37	77.85	77.16	77.47	77.47	0.13%	12,988
Nov 18, 2025	77.30	77.76	76.83	77.37	77.37	-0.36%	18,760
Nov 17, 2025	78.40	78.56	77.42	77.65	77.65	-1.10%	24,209
Nov 14, 2025	78.02	79.00	78.02	78.51	78.51	-0.22%	27,843
Nov 13, 2025	79.57	79.69	78.61	78.68	78.68	-1.50%	21,706
Nov 12, 2025	80.02	80.10	79.85	79.88	79.88	0.13%	13,276
Nov 11, 2025	79.45	79.87	79.45	79.77	79.77	0.29%	25,640
Nov 10, 2025	79.25	79.69	78.95	79.54	79.54	1.18%	14,341
Nov 7, 2025	77.87	78.61	77.70	78.61	78.61	0.38%	11,671
Nov 6, 2025	78.96	78.96	78.20	78.31	78.31	-0.87%	21,487
Nov 5, 2025	78.64	79.31	78.61	79.00	79.00	0.43%	17,896
Nov 4, 2025	78.69	79.02	78.49	78.66	78.66	-0.86%	37,218
Nov 3, 2025	79.70	79.70	79.07	79.34	79.34	-0.05%	16,238
Oct 31, 2025	79.51	79.63	79.04	79.38	79.38	0.37%	18,019
Oct 30, 2025	79.32	79.82	79.09	79.09	79.09	-0.70%	21,416
Oct 29, 2025	80.02	80.13	79.43	79.65	79.65	-0.34%	32,470
Oct 28, 2025	80.19	80.19	79.89	79.92	79.92	-0.21%	23,848
Oct 27, 2025	79.96	80.12	79.87	80.09	80.09	0.89%	13,129
Oct 24, 2025	79.41	79.60	79.38	79.38	79.38	0.68%	10,303
Oct 23, 2025	78.48	78.99	78.48	78.84	78.84	0.64%	11,279
Oct 22, 2025	78.87	78.87	78.12	78.34	78.34	-0.70%	16,303
Oct 21, 2025	78.68	79.00	78.64	78.90	78.89	0.24%	19,615
Oct 20, 2025	78.24	78.79	78.24	78.71	78.71	1.07%	22,963
Oct 17, 2025	77.49	78.01	77.30	77.88	77.88	0.46%	15,863
Oct 16, 2025	78.40	78.52	77.27	77.52	77.52	-0.86%	18,665
Oct 15, 2025	78.40	78.80	77.72	78.19	78.19	0.39%	27,423
Oct 14, 2025	77.03	78.26	76.95	77.89	77.89	0.21%	56,764
Oct 13, 2025	77.49	77.86	77.39	77.72	77.72	1.48%	11,172
Oct 10, 2025	78.74	78.77	76.59	76.59	76.59	-2.51%	16,128
Oct 9, 2025	78.69	78.76	78.45	78.56	78.56	-0.54%	166,297
Oct 8, 2025	78.79	79.04	78.79	78.99	78.99	0.56%	19,981
Oct 7, 2025	79.08	79.08	78.43	78.55	78.55	-0.46%	14,027
Oct 6, 2025	79.13	79.13	78.77	78.91	78.91	0.20%	39,040
Oct 3, 2025	78.82	79.16	78.74	78.75	78.75	0.09%	16,459
Oct 2, 2025	78.67	78.72	78.36	78.68	78.68	0.18%	33,502
Oct 1, 2025	78.09	78.59	78.09	78.54	78.54	0.22%	217,341
Sep 30, 2025	78.02	78.37	77.81	78.37	78.37	0.32%	18,805
Sep 29, 2025	78.29	78.29	77.92	78.12	78.12	0.27%	18,345
Sep 26, 2025	77.52	77.92	77.52	77.91	77.91	0.74%	15,824
Sep 25, 2025	77.51	77.51	77.01	77.33	77.33	-0.60%	23,589
Sep 24, 2025	78.24	78.24	77.72	77.80	77.80	-0.31%	17,547
Sep 23, 2025	78.31	78.54	77.95	78.04	78.04	-0.32%	16,178
Sep 22, 2025	77.92	78.34	77.90	78.29	78.29	0.28%	20,338
Sep 19, 2025	78.14	78.15	77.75	78.07	78.07	0.21%	29,423