JHML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	88.17	88.47	86.19	87.74	87.74	0.08%	13,780
Jun 8, 2026	88.08	88.34	87.67	87.67	87.67	0.19%	15,277
Jun 5, 2026	89.05	89.05	87.37	87.50	87.50	-2.32%	11,342
Jun 4, 2026	88.96	89.70	88.96	89.58	89.58	0.50%	13,496
Jun 3, 2026	89.40	89.44	89.13	89.13	89.13	-0.45%	41,019
Jun 2, 2026	88.98	89.53	88.98	89.53	89.53	0.55%	19,257
Jun 1, 2026	88.61	89.20	88.61	89.04	89.04	0.11%	21,229
May 29, 2026	88.83	89.03	88.76	88.94	88.94	0.21%	55,825
May 28, 2026	88.30	88.82	88.22	88.75	88.75	0.44%	16,733
May 27, 2026	88.49	88.58	88.20	88.36	88.36	-0.07%	16,094
May 26, 2026	88.37	88.56	88.25	88.42	88.42	0.79%	17,674
May 22, 2026	87.69	87.95	87.65	87.73	87.73	0.59%	15,362
May 21, 2026	86.62	87.35	86.62	87.22	87.22	0.31%	21,255
May 20, 2026	86.22	86.97	86.18	86.95	86.95	1.16%	18,431
May 19, 2026	86.12	86.43	85.87	85.95	85.95	-0.62%	18,112
May 18, 2026	86.57	86.71	86.02	86.49	86.49	-0.02%	10,861
May 15, 2026	86.94	86.94	86.49	86.51	86.51	-1.21%	26,320
May 14, 2026	87.31	87.76	87.31	87.57	87.57	0.61%	11,052
May 13, 2026	86.84	87.17	86.54	87.04	87.04	0.32%	22,870
May 12, 2026	86.65	86.76	86.07	86.76	86.76	-0.13%	16,506
May 11, 2026	86.80	87.06	86.80	86.88	86.88	0.12%	13,149
May 8, 2026	86.74	86.84	86.58	86.77	86.77	0.52%	12,800
May 7, 2026	86.95	86.95	86.17	86.32	86.32	-0.70%	15,258
May 6, 2026	86.36	86.95	86.36	86.93	86.93	1.30%	34,699
May 5, 2026	85.46	86.00	85.46	85.81	85.81	0.89%	12,846
May 4, 2026	85.36	85.65	84.87	85.06	85.06	-0.50%	19,850
May 1, 2026	85.73	85.91	85.48	85.48	85.48	0.16%	62,090
Apr 30, 2026	84.61	85.46	84.46	85.34	85.34	1.22%	19,087
Apr 29, 2026	84.37	84.41	84.09	84.31	84.31	-0.05%	14,695
Apr 28, 2026	84.58	84.60	84.21	84.35	84.35	-0.57%	17,890
Apr 27, 2026	84.73	84.89	84.65	84.83	84.83	-0.01%	15,300
Apr 24, 2026	84.48	84.87	84.48	84.84	84.84	0.36%	11,182
Apr 23, 2026	84.49	84.83	83.86	84.54	84.54	-0.05%	14,476
Apr 22, 2026	84.68	84.73	84.36	84.59	84.59	0.55%	11,435
Apr 21, 2026	84.86	84.98	84.10	84.13	84.13	-0.57%	23,283
Apr 20, 2026	84.45	84.67	84.39	84.61	84.61	0.01%	15,904
Apr 17, 2026	84.10	84.88	84.10	84.60	84.60	1.26%	29,280
Apr 16, 2026	83.45	83.62	83.25	83.55	83.55	0.37%	18,426
Apr 15, 2026	82.98	83.31	82.86	83.24	83.24	0.34%	17,312
Apr 14, 2026	82.42	82.98	82.42	82.96	82.96	0.85%	27,958
Apr 13, 2026	81.19	82.26	81.19	82.26	82.26	1.04%	21,104
Apr 10, 2026	81.86	81.86	81.38	81.41	81.41	-0.29%	13,317
Apr 9, 2026	81.11	81.76	81.10	81.65	81.65	0.47%	22,682
Apr 8, 2026	81.14	81.35	80.74	81.27	81.27	2.72%	33,080
Apr 7, 2026	79.04	79.25	78.61	79.12	79.12	-0.15%	147,176
Apr 6, 2026	78.90	79.26	78.88	79.24	79.24	0.41%	48,641
Apr 2, 2026	77.84	78.92	77.68	78.92	78.92	0.16%	21,198
Apr 1, 2026	78.57	79.17	78.57	78.79	78.79	0.66%	14,367
Mar 31, 2026	77.03	78.27	77.03	78.27	78.27	2.77%	71,868
Mar 30, 2026	77.15	77.15	75.90	76.16	76.16	-0.43%	11,775