JHML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	91.35	91.35	87.70	87.73	87.73	-3.90%	26,810
Nov 4, 2026	90.96	91.37	90.78	91.29	91.29	1.47%	21,671
Nov 3, 2026	89.80	90.25	89.80	89.97	89.97	0.10%	18,762
Nov 2, 2026	90.35	90.78	89.78	89.88	89.88	-	47,462
Oct 30, 2026	90.67	90.67	89.50	89.88	89.88	-1.52%	36,097
Oct 29, 2026	90.95	91.36	90.91	91.27	91.27	0.20%	26,034
Oct 28, 2026	91.00	91.11	90.82	91.09	91.09	0.26%	54,083
Oct 27, 2026	90.64	90.93	90.47	90.86	90.86	0.50%	12,122
Oct 26, 2026	90.34	90.64	90.34	90.40	90.40	0.60%	13,292
Oct 23, 2026	89.93	90.21	89.64	89.86	89.86	-0.61%	13,020
Oct 22, 2026	90.35	90.43	89.93	90.41	90.41	-0.77%	19,494
Oct 21, 2026	90.90	91.23	90.81	91.11	91.11	0.54%	10,987
Oct 20, 2026	90.08	90.86	90.08	90.62	90.62	0.51%	27,101
Oct 19, 2026	90.34	90.39	90.15	90.16	90.16	0.24%	17,278
Oct 16, 2026	90.96	90.96	89.68	89.94	89.94	-0.95%	15,258
Oct 15, 2026	90.07	90.81	90.01	90.80	90.80	0.64%	20,640
Oct 14, 2026	90.72	90.76	89.95	90.22	90.22	-0.93%	17,195
Oct 13, 2026	91.10	91.18	90.77	91.07	91.07	-0.02%	28,012
Oct 12, 2026	91.19	91.20	90.98	91.09	91.09	0.02%	30,437
Oct 9, 2026	90.78	91.17	90.78	91.07	91.07	0.62%	13,038
Oct 8, 2026	90.36	90.69	90.17	90.51	90.51	-0.11%	16,050
Oct 7, 2026	90.62	90.73	90.35	90.61	90.61	-0.49%	13,056
Oct 6, 2026	90.87	91.36	90.87	91.06	91.06	0.46%	21,921
Oct 5, 2026	90.04	90.78	90.01	90.64	90.64	0.70%	41,514
Oct 2, 2026	90.06	90.25	89.88	90.01	90.01	0.64%	11,801
Oct 1, 2026	89.31	89.55	88.77	89.44	89.44	0.35%	16,751
Sep 30, 2026	89.73	89.83	89.13	89.13	89.13	-0.37%	27,608
Sep 29, 2026	89.60	89.60	89.19	89.46	89.46	-0.12%	49,597
Sep 28, 2026	89.83	89.95	89.40	89.57	89.57	-0.78%	19,901
Sep 25, 2026	89.95	90.35	89.76	90.28	90.28	0.40%	64,655
Sep 24, 2026	89.60	89.96	89.52	89.92	89.92	-0.02%	16,694
Sep 23, 2026	90.46	90.46	89.93	89.93	89.93	-0.67%	18,694
Sep 22, 2026	90.68	90.77	90.47	90.54	90.54	-0.04%	19,570
Sep 21, 2026	89.99	90.75	89.95	90.58	90.58	1.17%	10,283
Sep 18, 2026	89.54	89.54	89.21	89.53	89.53	-0.11%	16,105
Sep 17, 2026	89.76	89.76	89.38	89.63	89.63	1.03%	17,586
Sep 16, 2026	89.45	89.66	88.35	88.72	88.71	-0.58%	22,373
Sep 15, 2026	89.59	89.59	89.17	89.23	89.23	-0.49%	21,467
Sep 14, 2026	89.61	89.95	89.42	89.67	89.67	-0.53%	12,861
Sep 11, 2026	90.11	90.27	89.98	90.15	90.15	0.93%	14,189
Sep 10, 2026	89.49	89.56	89.28	89.32	89.32	-0.68%	9,734
Sep 9, 2026	90.23	90.23	89.91	89.93	89.93	-0.52%	13,178
Sep 8, 2026	90.83	90.83	90.35	90.40	90.40	-0.64%	13,273
Sep 4, 2026	90.97	91.14	90.88	90.98	90.98	-0.24%	121,960
Sep 3, 2026	90.64	91.24	90.53	91.20	91.20	0.95%	12,901
Sep 2, 2026	90.05	90.44	89.95	90.34	90.34	0.49%	10,741
Sep 1, 2026	90.21	90.33	89.75	89.90	89.90	-0.79%	8,737
Aug 31, 2026	90.76	90.76	90.43	90.62	90.62	-0.44%	12,563
Aug 28, 2026	91.38	91.43	90.92	91.02	91.02	-0.31%	9,025
Aug 27, 2026	91.23	91.43	91.06	91.30	91.30	0.20%	30,068