JHML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	90.07	90.81	90.01	90.80	90.80	0.64%	20,640
Oct 14, 2026	90.72	90.76	89.95	90.22	90.22	-0.93%	17,195
Oct 13, 2026	91.10	91.18	90.77	91.07	91.07	-0.02%	28,012
Oct 12, 2026	91.19	91.20	90.98	91.09	91.09	0.02%	30,437
Oct 9, 2026	90.78	91.17	90.78	91.07	91.07	0.62%	13,038
Oct 8, 2026	90.36	90.69	90.17	90.51	90.51	-0.11%	16,050
Oct 7, 2026	90.62	90.73	90.35	90.61	90.61	-0.49%	13,056
Oct 6, 2026	90.87	91.36	90.87	91.06	91.06	0.46%	21,921
Oct 5, 2026	90.04	90.78	90.01	90.64	90.64	0.70%	41,514
Oct 2, 2026	90.06	90.25	89.88	90.01	90.01	0.64%	11,801
Oct 1, 2026	89.31	89.55	88.77	89.44	89.44	0.35%	16,751
Sep 30, 2026	89.73	89.83	89.13	89.13	89.13	-0.37%	27,608
Sep 29, 2026	89.60	89.60	89.19	89.46	89.46	-0.12%	49,597
Sep 28, 2026	89.83	89.95	89.40	89.57	89.57	-0.78%	19,901
Sep 25, 2026	89.95	90.35	89.76	90.28	90.28	0.40%	64,655
Sep 24, 2026	89.60	89.96	89.52	89.92	89.92	-0.02%	16,694
Sep 23, 2026	90.46	90.46	89.93	89.93	89.93	-0.67%	18,694
Sep 22, 2026	90.68	90.77	90.47	90.54	90.54	-0.04%	19,570
Sep 21, 2026	89.99	90.75	89.95	90.58	90.58	1.17%	10,283
Sep 18, 2026	89.54	89.54	89.21	89.53	89.53	-0.11%	16,105
Sep 17, 2026	89.76	89.76	89.38	89.63	89.63	1.03%	17,586
Sep 16, 2026	89.45	89.66	88.35	88.72	88.71	-0.58%	22,373
Sep 15, 2026	89.59	89.59	89.17	89.23	89.23	-0.49%	21,467
Sep 14, 2026	89.61	89.95	89.42	89.67	89.67	-0.53%	12,861
Sep 11, 2026	90.11	90.27	89.98	90.15	90.15	0.93%	14,189
Sep 10, 2026	89.49	89.56	89.28	89.32	89.32	-0.68%	9,734
Sep 9, 2026	90.23	90.23	89.91	89.93	89.93	-0.52%	13,178
Sep 8, 2026	90.83	90.83	90.35	90.40	90.40	-0.64%	13,273
Sep 4, 2026	90.97	91.14	90.88	90.98	90.98	-0.24%	121,960
Sep 3, 2026	90.64	91.24	90.53	91.20	91.20	0.95%	12,901
Sep 2, 2026	90.05	90.44	89.95	90.34	90.34	0.49%	10,741
Sep 1, 2026	90.21	90.33	89.75	89.90	89.90	-0.79%	8,737
Aug 31, 2026	90.76	90.76	90.43	90.62	90.62	-0.44%	12,563
Aug 28, 2026	91.38	91.43	90.92	91.02	91.02	-0.31%	9,025
Aug 27, 2026	91.23	91.43	91.06	91.30	91.30	0.20%	30,068
Aug 26, 2026	90.87	91.25	90.87	91.12	91.12	0.16%	13,441
Aug 25, 2026	91.15	91.15	90.79	90.97	90.97	0.15%	17,381
Aug 24, 2026	90.84	90.88	90.69	90.83	90.83	-0.20%	16,001
Aug 21, 2026	91.03	91.04	90.93	91.01	91.01	0.46%	18,960
Aug 20, 2026	90.92	91.18	90.59	90.59	90.59	-0.85%	14,792
Aug 19, 2026	91.66	91.84	91.28	91.37	91.37	0.15%	16,284
Aug 18, 2026	91.58	91.58	91.22	91.23	91.23	-0.76%	35,634
Aug 17, 2026	92.30	92.53	91.93	91.93	91.93	-0.40%	83,806
Aug 14, 2026	92.44	92.56	92.25	92.30	92.30	-0.11%	30,006
Aug 13, 2026	92.09	92.58	92.09	92.40	92.40	0.53%	44,285
Aug 12, 2026	92.01	92.01	91.73	91.91	91.91	0.37%	25,560
Aug 11, 2026	91.78	91.95	91.52	91.57	91.57	-0.10%	18,797
Aug 10, 2026	91.60	91.82	91.60	91.66	91.66	-0.02%	95,862
Aug 7, 2026	91.46	91.75	91.38	91.68	91.68	0.66%	47,908
Aug 6, 2026	91.39	91.60	91.04	91.08	91.08	-0.28%	28,495