JHML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	90.64	91.24	90.53	91.20	91.20	0.95%	12,901
Sep 2, 2026	90.05	90.44	89.95	90.34	90.34	0.49%	10,741
Sep 1, 2026	90.21	90.33	89.75	89.90	89.90	-0.79%	8,737
Aug 31, 2026	90.76	90.76	90.43	90.62	90.62	-0.44%	12,563
Aug 28, 2026	91.38	91.43	90.92	91.02	91.02	-0.31%	9,025
Aug 27, 2026	91.23	91.43	91.06	91.30	91.30	0.20%	30,068
Aug 26, 2026	90.87	91.25	90.87	91.12	91.12	0.16%	13,441
Aug 25, 2026	91.15	91.15	90.79	90.97	90.97	0.15%	17,381
Aug 24, 2026	90.84	90.88	90.69	90.83	90.83	-0.20%	16,001
Aug 21, 2026	91.03	91.04	90.93	91.01	91.01	0.46%	18,960
Aug 20, 2026	90.92	91.18	90.59	90.59	90.59	-0.85%	14,792
Aug 19, 2026	91.66	91.84	91.28	91.37	91.37	0.15%	16,284
Aug 18, 2026	91.58	91.58	91.22	91.23	91.23	-0.76%	35,634
Aug 17, 2026	92.30	92.53	91.93	91.93	91.93	-0.40%	83,806
Aug 14, 2026	92.44	92.56	92.25	92.30	92.30	-0.11%	30,006
Aug 13, 2026	92.09	92.58	92.09	92.40	92.40	0.53%	44,285
Aug 12, 2026	92.01	92.01	91.73	91.91	91.91	0.37%	25,560
Aug 11, 2026	91.78	91.95	91.52	91.57	91.57	-0.10%	18,797
Aug 10, 2026	91.60	91.82	91.60	91.66	91.66	-0.02%	95,862
Aug 7, 2026	91.46	91.75	91.38	91.68	91.68	0.66%	47,908
Aug 6, 2026	91.39	91.60	91.04	91.08	91.08	-0.28%	28,495
Aug 5, 2026	91.97	92.05	91.34	91.34	91.34	-0.26%	40,626
Aug 4, 2026	90.30	91.78	90.30	91.58	91.58	1.67%	14,881
Aug 3, 2026	89.34	90.10	89.34	90.08	90.08	1.22%	12,862
Jul 31, 2026	88.99	89.20	88.17	88.99	88.99	0.45%	17,995
Jul 30, 2026	88.10	88.59	87.74	88.59	88.59	1.20%	22,415
Jul 29, 2026	88.73	88.81	87.51	87.54	87.54	-1.47%	36,326
Jul 28, 2026	88.59	88.99	88.41	88.85	88.85	0.36%	11,482
Jul 27, 2026	89.03	89.03	88.14	88.53	88.53	0.24%	15,155
Jul 24, 2026	88.20	88.81	88.20	88.31	88.31	0.09%	22,150
Jul 23, 2026	88.15	88.42	87.98	88.23	88.23	-0.76%	27,785
Jul 22, 2026	88.82	89.15	88.82	88.91	88.91	-0.02%	31,066
Jul 21, 2026	88.62	88.99	88.43	88.93	88.93	0.84%	171,918
Jul 20, 2026	88.83	88.83	88.16	88.19	88.19	-0.38%	15,044
Jul 17, 2026	88.36	88.97	88.17	88.53	88.53	-0.80%	17,151
Jul 16, 2026	89.19	89.51	88.93	89.24	89.24	-0.10%	10,527
Jul 15, 2026	89.59	89.59	88.96	89.33	89.33	-0.02%	23,683
Jul 14, 2026	89.39	89.62	89.19	89.34	89.34	0.28%	76,513
Jul 13, 2026	89.41	89.58	89.01	89.09	89.09	-0.56%	18,741
Jul 10, 2026	89.49	89.67	89.36	89.59	89.59	0.30%	95,144
Jul 9, 2026	88.91	89.51	88.91	89.32	89.32	0.87%	18,219
Jul 8, 2026	88.52	88.63	88.02	88.55	88.55	-0.55%	20,804
Jul 7, 2026	89.45	89.45	88.82	89.04	89.04	-0.42%	10,768
Jul 6, 2026	89.19	89.55	89.18	89.41	89.41	0.62%	55,585
Jul 2, 2026	89.24	89.49	88.24	88.86	88.86	-0.12%	21,272
Jul 1, 2026	88.93	89.43	88.91	88.96	88.96	-0.25%	21,137
Jun 30, 2026	88.73	89.32	88.63	89.18	89.18	0.52%	36,808
Jun 29, 2026	88.24	88.76	87.81	88.72	88.72	1.11%	32,366
Jun 26, 2026	87.63	88.18	87.63	87.75	87.75	-0.32%	17,583
Jun 25, 2026	88.83	88.99	88.15	88.42	88.03	0.37%	15,513