JHML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	88.15	88.42	87.98	88.23	88.23	-0.76%	27,785
Jul 22, 2026	88.82	89.15	88.82	88.91	88.91	-0.02%	31,066
Jul 21, 2026	88.62	88.99	88.43	88.93	88.93	0.84%	171,918
Jul 20, 2026	88.83	88.83	88.16	88.19	88.19	-0.38%	15,044
Jul 17, 2026	88.36	88.97	88.17	88.53	88.53	-0.80%	17,151
Jul 16, 2026	89.19	89.51	88.93	89.24	89.24	-0.10%	10,527
Jul 15, 2026	89.59	89.59	88.96	89.33	89.33	-0.02%	23,683
Jul 14, 2026	89.39	89.62	89.19	89.34	89.34	0.28%	76,513
Jul 13, 2026	89.41	89.58	89.01	89.09	89.09	-0.56%	18,741
Jul 10, 2026	89.49	89.67	89.36	89.59	89.59	0.30%	95,144
Jul 9, 2026	88.91	89.51	88.91	89.32	89.32	0.87%	18,219
Jul 8, 2026	88.52	88.63	88.02	88.55	88.55	-0.55%	20,804
Jul 7, 2026	89.45	89.45	88.82	89.04	89.04	-0.42%	10,768
Jul 6, 2026	89.19	89.55	89.18	89.41	89.41	0.62%	55,585
Jul 2, 2026	89.24	89.49	88.24	88.86	88.86	-0.12%	21,272
Jul 1, 2026	88.93	89.43	88.91	88.96	88.96	-0.25%	21,137
Jun 30, 2026	88.73	89.32	88.63	89.18	89.18	0.52%	36,808
Jun 29, 2026	88.24	88.76	87.81	88.72	88.72	1.11%	32,366
Jun 26, 2026	87.63	88.18	87.63	87.75	87.75	-0.32%	17,583
Jun 25, 2026	88.83	88.99	88.15	88.42	88.03	0.37%	15,513
Jun 24, 2026	88.06	88.79	87.89	88.09	87.70	0.11%	25,027
Jun 23, 2026	87.82	88.51	87.82	87.99	87.60	-1.16%	14,118
Jun 22, 2026	89.16	89.42	88.85	89.02	88.63	-0.10%	27,089
Jun 18, 2026	89.30	89.30	88.96	89.11	88.71	0.97%	26,317
Jun 17, 2026	89.38	89.61	88.13	88.25	87.86	-1.16%	27,018
Jun 16, 2026	89.88	90.02	89.29	89.29	88.90	-0.48%	236,880
Jun 15, 2026	89.63	89.98	89.62	89.72	89.33	1.37%	13,905
Jun 12, 2026	88.39	88.85	88.25	88.51	88.12	0.66%	21,115
Jun 11, 2026	86.89	88.17	86.74	87.93	87.54	1.65%	26,061
Jun 10, 2026	87.32	87.91	86.46	86.51	86.12	-1.41%	10,509
Jun 9, 2026	88.17	88.47	86.19	87.74	87.35	0.08%	13,786
Jun 8, 2026	88.08	88.34	87.67	87.67	87.28	0.19%	15,277
Jun 5, 2026	89.05	89.05	87.37	87.50	87.11	-2.32%	11,342
Jun 4, 2026	88.96	89.70	88.96	89.58	89.19	0.50%	13,496
Jun 3, 2026	89.40	89.44	89.13	89.13	88.74	-0.45%	41,019
Jun 2, 2026	88.98	89.53	88.98	89.53	89.14	0.55%	19,257
Jun 1, 2026	88.61	89.20	88.61	89.04	88.65	0.11%	21,229
May 29, 2026	88.83	89.03	88.76	88.94	88.55	0.21%	55,825
May 28, 2026	88.30	88.82	88.22	88.75	88.36	0.44%	16,733
May 27, 2026	88.49	88.58	88.20	88.36	87.97	-0.07%	16,094
May 26, 2026	88.37	88.56	88.25	88.42	88.03	0.79%	17,674
May 22, 2026	87.69	87.95	87.65	87.73	87.34	0.59%	15,362
May 21, 2026	86.62	87.35	86.62	87.22	86.83	0.31%	21,255
May 20, 2026	86.22	86.97	86.18	86.95	86.57	1.16%	18,431
May 19, 2026	86.12	86.43	85.87	85.95	85.57	-0.62%	18,112
May 18, 2026	86.57	86.71	86.02	86.49	86.11	-0.02%	10,861
May 15, 2026	86.94	86.94	86.49	86.51	86.13	-1.21%	26,320
May 14, 2026	87.31	87.76	87.31	87.57	87.18	0.61%	11,052
May 13, 2026	86.84	87.17	86.54	87.04	86.66	0.32%	22,870
May 12, 2026	86.65	86.76	86.07	86.76	86.38	-0.13%	16,506