John Hancock Multifactor Mid Cap ETF (JHMM)
NYSEARCA: JHMM · Real-Time Price · USD
64.96
+0.59 (0.92%)
At close: Sep 18, 2025, 4:00 PM EDT
64.96
0.00 (0.00%)
After-hours: Sep 18, 2025, 8:00 PM EDT
JHMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 64.60 | 65.13 | 64.43 | 64.96 | 64.96 | 0.92% | 144,187 |
| Sep 17, 2025 | 64.53 | 65.29 | 63.93 | 64.37 | 64.37 | 0.05% | 145,402 |
| Sep 16, 2025 | 64.68 | 64.68 | 64.12 | 64.34 | 64.34 | -0.45% | 240,344 |
| Sep 15, 2025 | 64.80 | 65.06 | 64.57 | 64.63 | 64.63 | -0.03% | 167,634 |
| Sep 12, 2025 | 65.18 | 65.25 | 64.65 | 64.65 | 64.65 | -0.93% | 105,267 |
| Sep 11, 2025 | 64.43 | 65.31 | 64.37 | 65.26 | 65.26 | 1.60% | 192,590 |
| Sep 10, 2025 | 64.32 | 64.60 | 64.02 | 64.23 | 64.23 | -0.11% | 107,889 |
| Sep 9, 2025 | 64.60 | 64.60 | 64.08 | 64.30 | 64.30 | -0.57% | 181,616 |
| Sep 8, 2025 | 64.67 | 64.68 | 64.18 | 64.67 | 64.67 | 0.26% | 118,188 |
| Sep 5, 2025 | 64.57 | 65.06 | 64.02 | 64.50 | 64.50 | 0.22% | 164,829 |
| Sep 4, 2025 | 63.80 | 64.36 | 63.63 | 64.36 | 64.36 | 1.24% | 214,756 |
| Sep 3, 2025 | 63.59 | 63.84 | 63.25 | 63.57 | 63.57 | -0.19% | 794,399 |
| Sep 2, 2025 | 63.34 | 63.69 | 63.23 | 63.69 | 63.69 | -0.55% | 713,813 |
| Aug 29, 2025 | 64.27 | 64.42 | 63.83 | 64.04 | 64.04 | -0.37% | 100,666 |
| Aug 28, 2025 | 64.41 | 64.41 | 63.98 | 64.28 | 64.28 | 0.09% | 124,314 |
| Aug 27, 2025 | 63.88 | 64.32 | 63.88 | 64.22 | 64.22 | 0.49% | 117,236 |
| Aug 26, 2025 | 63.87 | 64.04 | 63.79 | 63.91 | 63.91 | 0.25% | 181,775 |
| Aug 25, 2025 | 64.00 | 64.09 | 63.74 | 63.75 | 63.75 | -0.72% | 173,082 |
| Aug 22, 2025 | 63.05 | 64.42 | 63.02 | 64.21 | 64.21 | 2.36% | 136,692 |
| Aug 21, 2025 | 62.60 | 62.87 | 62.49 | 62.73 | 62.73 | -0.11% | 111,187 |
| Aug 20, 2025 | 62.95 | 63.01 | 62.47 | 62.80 | 62.80 | -0.29% | 143,762 |
| Aug 19, 2025 | 62.86 | 63.42 | 62.80 | 62.98 | 62.98 | 0.30% | 102,184 |
| Aug 18, 2025 | 62.68 | 62.92 | 62.68 | 62.79 | 62.79 | 0.13% | 90,492 |
| Aug 15, 2025 | 63.09 | 63.09 | 62.66 | 62.71 | 62.71 | -0.48% | 166,871 |
| Aug 14, 2025 | 63.01 | 63.05 | 62.67 | 63.01 | 63.01 | -1.02% | 139,334 |
| Aug 13, 2025 | 62.93 | 63.68 | 62.83 | 63.66 | 63.66 | 1.47% | 175,979 |
| Aug 12, 2025 | 61.90 | 62.74 | 61.84 | 62.74 | 62.74 | 1.85% | 146,203 |
| Aug 11, 2025 | 61.92 | 62.18 | 61.52 | 61.60 | 61.60 | -0.36% | 157,454 |
| Aug 8, 2025 | 62.05 | 62.26 | 61.75 | 61.82 | 61.82 | -0.13% | 341,603 |
| Aug 7, 2025 | 62.53 | 62.53 | 61.58 | 61.90 | 61.90 | -0.15% | 136,030 |
| Aug 6, 2025 | 62.24 | 62.24 | 61.80 | 61.99 | 61.99 | -0.29% | 159,841 |
| Aug 5, 2025 | 62.30 | 62.42 | 61.73 | 62.17 | 62.17 | -0.21% | 250,587 |
| Aug 4, 2025 | 61.75 | 62.30 | 61.73 | 62.30 | 62.30 | 1.52% | 436,974 |
| Aug 1, 2025 | 61.59 | 61.65 | 60.66 | 61.37 | 61.37 | -1.41% | 230,947 |
| Jul 31, 2025 | 62.52 | 62.97 | 62.13 | 62.25 | 62.25 | -0.45% | 212,665 |
| Jul 30, 2025 | 62.97 | 63.14 | 62.24 | 62.53 | 62.53 | -0.56% | 154,961 |
| Jul 29, 2025 | 63.16 | 63.16 | 62.69 | 62.88 | 62.88 | -0.05% | 97,296 |
| Jul 28, 2025 | 63.33 | 63.33 | 62.78 | 62.91 | 62.91 | -0.44% | 145,823 |
| Jul 25, 2025 | 63.04 | 63.21 | 62.63 | 63.19 | 63.19 | 0.73% | 97,430 |
| Jul 24, 2025 | 62.98 | 63.10 | 62.73 | 62.73 | 62.73 | -0.52% | 120,401 |
| Jul 23, 2025 | 62.96 | 63.06 | 62.77 | 63.06 | 63.06 | 0.86% | 128,884 |
| Jul 22, 2025 | 61.93 | 62.57 | 61.85 | 62.52 | 62.52 | 1.28% | 128,282 |
| Jul 21, 2025 | 62.38 | 62.38 | 61.72 | 61.73 | 61.73 | -0.66% | 133,586 |
| Jul 18, 2025 | 62.41 | 62.41 | 61.94 | 62.14 | 62.14 | - | 303,883 |
| Jul 17, 2025 | 61.54 | 62.22 | 61.42 | 62.14 | 62.14 | 1.02% | 205,795 |
| Jul 16, 2025 | 61.48 | 61.54 | 60.63 | 61.51 | 61.51 | 0.47% | 168,201 |
| Jul 15, 2025 | 62.36 | 62.36 | 61.16 | 61.22 | 61.22 | -1.45% | 291,324 |
| Jul 14, 2025 | 61.94 | 62.20 | 61.84 | 62.12 | 62.12 | 0.19% | 111,140 |
| Jul 11, 2025 | 62.19 | 62.19 | 61.86 | 62.00 | 62.00 | -0.85% | 238,593 |
| Jul 10, 2025 | 62.28 | 62.79 | 62.19 | 62.53 | 62.53 | 0.45% | 148,082 |