JHMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	66.80	66.82	65.32	65.73	65.73	-1.90%	145,347
Mar 19, 2026	66.34	67.34	66.34	67.00	67.00	0.10%	287,890
Mar 18, 2026	67.44	67.77	66.90	66.93	66.93	-1.09%	268,307
Mar 17, 2026	67.72	68.16	67.60	67.67	67.67	0.73%	261,876
Mar 16, 2026	67.37	67.79	67.15	67.18	67.18	0.80%	272,757
Mar 13, 2026	67.20	67.54	66.56	66.65	66.65	-0.07%	188,483
Mar 12, 2026	67.29	67.63	66.69	66.70	66.70	-1.90%	464,897
Mar 11, 2026	68.04	68.33	67.60	67.99	67.99	-0.26%	142,528
Mar 10, 2026	68.56	69.20	68.08	68.17	68.17	-0.54%	150,282
Mar 9, 2026	67.36	68.70	66.53	68.54	68.54	0.84%	253,082
Mar 6, 2026	68.20	68.32	67.58	67.97	67.97	-1.92%	223,849
Mar 5, 2026	69.72	70.16	68.77	69.30	69.30	-1.42%	187,174
Mar 4, 2026	70.42	70.56	69.83	70.30	70.30	0.33%	163,782
Mar 3, 2026	69.64	70.43	68.63	70.07	70.07	-1.61%	488,575
Mar 2, 2026	70.38	71.45	70.22	71.22	71.22	0.27%	299,622
Feb 27, 2026	70.84	71.09	70.48	71.03	71.03	-0.67%	137,773
Feb 26, 2026	71.30	71.62	70.66	71.51	71.51	0.53%	188,402
Feb 25, 2026	71.32	71.32	70.60	71.13	71.13	0.18%	219,902
Feb 24, 2026	70.37	71.06	70.34	71.00	71.00	0.95%	181,256
Feb 23, 2026	71.12	71.18	69.94	70.33	70.33	-1.48%	167,564
Feb 20, 2026	70.76	71.68	70.75	71.39	71.39	0.63%	276,186
Feb 19, 2026	70.73	70.98	70.47	70.94	70.94	-0.03%	345,267
Feb 18, 2026	70.59	71.35	70.51	70.96	70.96	0.65%	242,669
Feb 17, 2026	70.47	70.81	69.79	70.50	70.50	-0.04%	189,868
Feb 13, 2026	69.82	70.95	69.50	70.53	70.53	1.10%	157,804
Feb 12, 2026	71.23	71.73	69.55	69.76	69.76	-1.64%	221,011
Feb 11, 2026	71.32	71.48	70.43	70.92	70.92	0.03%	201,833
Feb 10, 2026	70.87	71.18	70.77	70.90	70.90	-	187,129
Feb 9, 2026	70.47	71.06	70.42	70.90	70.90	0.35%	174,653
Feb 6, 2026	69.66	70.79	69.66	70.65	70.65	2.57%	191,883
Feb 5, 2026	69.13	69.47	68.69	68.88	68.88	-0.79%	240,605
Feb 4, 2026	69.35	69.77	68.69	69.43	69.43	0.48%	272,785
Feb 3, 2026	69.07	69.67	68.40	69.10	69.10	0.10%	230,457
Feb 2, 2026	68.04	69.13	68.04	69.03	69.03	0.95%	181,860
Jan 30, 2026	68.75	68.97	67.82	68.38	68.38	-0.78%	160,684
Jan 29, 2026	69.20	69.36	68.23	68.92	68.92	-0.06%	223,712
Jan 28, 2026	69.06	69.32	68.82	68.96	68.96	0.06%	253,991
Jan 27, 2026	68.95	69.04	68.72	68.92	68.92	0.09%	219,152
Jan 26, 2026	68.92	69.21	68.75	68.86	68.86	0.09%	157,260
Jan 23, 2026	69.28	69.28	68.53	68.80	68.80	-0.84%	563,932
Jan 22, 2026	69.69	69.88	69.24	69.38	69.38	0.17%	276,033
Jan 21, 2026	68.52	69.55	68.51	69.26	69.26	1.93%	282,041
Jan 20, 2026	68.12	68.73	67.88	67.95	67.95	-1.46%	170,849
Jan 16, 2026	69.20	69.27	68.89	68.96	68.96	-0.27%	314,472
Jan 15, 2026	68.96	69.43	68.93	69.15	69.15	0.86%	362,691
Jan 14, 2026	68.29	68.66	68.19	68.56	68.56	0.32%	172,110
Jan 13, 2026	68.41	68.56	68.16	68.34	68.34	0.07%	559,656
Jan 12, 2026	67.84	68.30	67.70	68.29	68.29	0.21%	231,582
Jan 9, 2026	67.86	68.26	67.66	68.15	68.15	0.77%	199,975
Jan 8, 2026	67.22	67.74	67.22	67.63	67.63	0.55%	155,332