JHMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2025	59.64	59.87	59.31	59.36	59.36	-0.97%	251,382
Jun 16, 2025	59.78	60.19	59.67	59.94	59.94	1.11%	200,104
Jun 13, 2025	59.49	59.91	59.09	59.28	59.28	-1.38%	122,808
Jun 12, 2025	59.77	60.11	59.63	60.11	60.11	0.12%	156,873
Jun 11, 2025	60.45	60.45	59.84	60.04	60.04	-0.35%	166,762
Jun 10, 2025	60.19	60.32	60.02	60.25	60.25	0.38%	189,705
Jun 9, 2025	60.31	60.33	59.83	60.02	60.02	-0.05%	152,569
Jun 6, 2025	60.04	60.12	59.79	60.05	60.05	0.92%	223,407
Jun 5, 2025	59.58	59.87	59.26	59.50	59.50	-0.07%	127,772
Jun 4, 2025	59.75	59.86	59.54	59.54	59.54	-0.20%	143,283
Jun 3, 2025	59.13	59.74	58.95	59.66	59.66	1.03%	190,865
Jun 2, 2025	59.05	59.09	58.20	59.05	59.05	-0.02%	245,475
May 30, 2025	58.92	59.26	58.56	59.06	59.06	-0.19%	134,097
May 29, 2025	59.39	59.40	58.72	59.17	59.17	0.22%	132,816
May 28, 2025	59.60	59.69	58.99	59.04	59.04	-1.06%	267,420
May 27, 2025	59.27	59.67	58.85	59.67	59.67	2.02%	119,218
May 23, 2025	57.90	58.64	57.90	58.49	58.49	-0.22%	126,282
May 22, 2025	58.68	58.97	58.25	58.62	58.62	-0.26%	159,911
May 21, 2025	59.77	59.87	58.70	58.77	58.77	-2.44%	175,418
May 20, 2025	60.36	60.53	60.03	60.24	60.24	-0.30%	236,486
May 19, 2025	59.87	60.50	59.81	60.42	60.42	-0.26%	268,871
May 16, 2025	60.03	60.58	59.84	60.58	60.58	0.98%	229,266
May 15, 2025	59.48	59.99	59.34	59.99	59.99	0.60%	182,070
May 14, 2025	59.92	59.94	59.45	59.63	59.63	-0.50%	178,793
May 13, 2025	59.85	60.22	59.75	59.93	59.93	0.47%	243,930
May 12, 2025	59.70	59.82	59.18	59.65	59.65	3.40%	137,540
May 9, 2025	57.98	58.05	57.52	57.69	57.69	-0.19%	157,902
May 8, 2025	57.65	58.36	57.45	57.80	57.80	1.10%	139,701
May 7, 2025	57.05	57.35	56.81	57.17	57.17	0.58%	135,323
May 6, 2025	56.77	57.27	56.57	56.84	56.84	-0.70%	152,579
May 5, 2025	56.97	57.57	56.92	57.24	57.24	-0.21%	138,413
May 2, 2025	56.94	57.46	56.87	57.36	57.36	2.14%	213,917
May 1, 2025	56.25	56.79	55.93	56.16	56.16	0.21%	177,213
Apr 30, 2025	55.46	56.22	54.87	56.04	56.04	-0.14%	216,394
Apr 29, 2025	55.70	56.37	55.49	56.12	56.12	0.48%	119,108
Apr 28, 2025	55.70	56.12	55.32	55.85	55.85	0.31%	154,514
Apr 25, 2025	55.55	55.77	55.20	55.68	55.68	-0.23%	157,626
Apr 24, 2025	54.83	55.86	54.62	55.81	55.81	2.09%	116,919
Apr 23, 2025	55.31	56.15	54.46	54.67	54.67	1.30%	148,332
Apr 22, 2025	53.23	54.11	53.10	53.97	53.97	2.66%	175,477
Apr 21, 2025	53.42	53.42	52.02	52.57	52.57	-2.32%	185,261
Apr 17, 2025	53.54	54.16	53.46	53.82	53.82	0.94%	251,633
Apr 16, 2025	53.80	54.16	52.89	53.32	53.32	-1.39%	304,034
Apr 15, 2025	54.12	54.69	53.92	54.07	54.07	-0.06%	225,760
Apr 14, 2025	54.50	54.50	53.50	54.10	54.10	1.33%	222,807
Apr 11, 2025	52.60	53.61	51.85	53.39	53.39	1.29%	276,262
Apr 10, 2025	53.57	53.59	51.31	52.71	52.71	-3.55%	390,370
Apr 9, 2025	49.86	55.00	49.64	54.65	54.65	8.60%	724,470
Apr 8, 2025	53.15	53.15	49.67	50.32	50.32	-2.16%	675,114
Apr 7, 2025	50.26	53.04	49.29	51.43	51.43	-0.89%	688,294