John Hancock Multifactor Mid Cap ETF (JHMM)
NYSEARCA: JHMM · Real-Time Price · USD
63.99
+0.18 (0.28%)
At close: Oct 17, 2025, 4:00 PM EDT
63.99
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT
JHMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 63.61 | 64.11 | 63.60 | 63.99 | 63.99 | 0.28% | 138,888 |
| Oct 16, 2025 | 64.73 | 64.73 | 63.56 | 63.81 | 63.81 | -1.13% | 142,420 |
| Oct 15, 2025 | 64.82 | 65.16 | 64.07 | 64.54 | 64.54 | 0.23% | 179,315 |
| Oct 14, 2025 | 63.19 | 64.66 | 63.16 | 64.39 | 64.39 | 1.04% | 156,241 |
| Oct 13, 2025 | 63.57 | 63.96 | 63.43 | 63.73 | 63.73 | 1.55% | 104,714 |
| Oct 10, 2025 | 64.60 | 64.73 | 62.76 | 62.76 | 62.76 | -2.71% | 181,508 |
| Oct 9, 2025 | 65.11 | 65.22 | 64.37 | 64.51 | 64.51 | -0.92% | 123,489 |
| Oct 8, 2025 | 64.98 | 65.19 | 64.57 | 65.11 | 65.11 | 0.62% | 129,673 |
| Oct 7, 2025 | 65.36 | 65.45 | 64.49 | 64.71 | 64.71 | -0.81% | 125,540 |
| Oct 6, 2025 | 65.58 | 65.58 | 65.04 | 65.24 | 65.24 | 0.06% | 157,917 |
| Oct 3, 2025 | 65.19 | 65.58 | 65.11 | 65.20 | 65.20 | 0.38% | 117,833 |
| Oct 2, 2025 | 64.84 | 65.05 | 64.53 | 64.95 | 64.95 | 0.39% | 147,621 |
| Oct 1, 2025 | 64.42 | 64.82 | 64.42 | 64.70 | 64.70 | 0.02% | 296,633 |
| Sep 30, 2025 | 64.48 | 64.72 | 64.12 | 64.69 | 64.69 | 0.20% | 219,052 |
| Sep 29, 2025 | 64.80 | 64.82 | 64.35 | 64.56 | 64.56 | 0.12% | 132,113 |
| Sep 26, 2025 | 64.03 | 64.53 | 64.03 | 64.48 | 64.48 | 0.96% | 202,597 |
| Sep 25, 2025 | 63.97 | 64.02 | 63.59 | 63.87 | 63.87 | -0.76% | 183,281 |
| Sep 24, 2025 | 64.76 | 64.98 | 64.35 | 64.36 | 64.36 | -0.56% | 317,439 |
| Sep 23, 2025 | 64.89 | 65.31 | 64.65 | 64.72 | 64.72 | -0.11% | 141,119 |
| Sep 22, 2025 | 64.46 | 64.88 | 64.38 | 64.79 | 64.79 | 0.22% | 145,064 |
| Sep 19, 2025 | 65.09 | 65.09 | 64.51 | 64.65 | 64.65 | -0.48% | 118,723 |
| Sep 18, 2025 | 64.60 | 65.13 | 64.43 | 64.96 | 64.96 | 0.92% | 144,187 |
| Sep 17, 2025 | 64.53 | 65.29 | 63.93 | 64.37 | 64.37 | 0.05% | 145,402 |
| Sep 16, 2025 | 64.68 | 64.68 | 64.12 | 64.34 | 64.34 | -0.45% | 240,344 |
| Sep 15, 2025 | 64.80 | 65.06 | 64.57 | 64.63 | 64.63 | -0.03% | 167,634 |
| Sep 12, 2025 | 65.18 | 65.25 | 64.65 | 64.65 | 64.65 | -0.93% | 105,267 |
| Sep 11, 2025 | 64.43 | 65.31 | 64.37 | 65.26 | 65.26 | 1.60% | 192,590 |
| Sep 10, 2025 | 64.32 | 64.60 | 64.02 | 64.23 | 64.23 | -0.11% | 107,889 |
| Sep 9, 2025 | 64.60 | 64.60 | 64.08 | 64.30 | 64.30 | -0.57% | 181,616 |
| Sep 8, 2025 | 64.67 | 64.68 | 64.18 | 64.67 | 64.67 | 0.26% | 118,188 |
| Sep 5, 2025 | 64.57 | 65.06 | 64.02 | 64.50 | 64.50 | 0.22% | 164,829 |
| Sep 4, 2025 | 63.80 | 64.36 | 63.63 | 64.36 | 64.36 | 1.24% | 214,756 |
| Sep 3, 2025 | 63.59 | 63.84 | 63.25 | 63.57 | 63.57 | -0.19% | 794,399 |
| Sep 2, 2025 | 63.34 | 63.69 | 63.23 | 63.69 | 63.69 | -0.55% | 713,813 |
| Aug 29, 2025 | 64.27 | 64.42 | 63.83 | 64.04 | 64.04 | -0.37% | 100,666 |
| Aug 28, 2025 | 64.41 | 64.41 | 63.98 | 64.28 | 64.28 | 0.09% | 124,314 |
| Aug 27, 2025 | 63.88 | 64.32 | 63.88 | 64.22 | 64.22 | 0.49% | 117,236 |
| Aug 26, 2025 | 63.87 | 64.04 | 63.79 | 63.91 | 63.91 | 0.25% | 181,775 |
| Aug 25, 2025 | 64.00 | 64.09 | 63.74 | 63.75 | 63.75 | -0.72% | 173,082 |
| Aug 22, 2025 | 63.05 | 64.42 | 63.02 | 64.21 | 64.21 | 2.36% | 136,692 |
| Aug 21, 2025 | 62.60 | 62.87 | 62.49 | 62.73 | 62.73 | -0.11% | 111,187 |
| Aug 20, 2025 | 62.95 | 63.01 | 62.47 | 62.80 | 62.80 | -0.29% | 143,762 |
| Aug 19, 2025 | 62.86 | 63.42 | 62.80 | 62.98 | 62.98 | 0.30% | 102,184 |
| Aug 18, 2025 | 62.68 | 62.92 | 62.68 | 62.79 | 62.79 | 0.13% | 90,492 |
| Aug 15, 2025 | 63.09 | 63.09 | 62.66 | 62.71 | 62.71 | -0.48% | 166,871 |
| Aug 14, 2025 | 63.01 | 63.05 | 62.67 | 63.01 | 63.01 | -1.02% | 139,334 |
| Aug 13, 2025 | 62.93 | 63.68 | 62.83 | 63.66 | 63.66 | 1.47% | 175,979 |
| Aug 12, 2025 | 61.90 | 62.74 | 61.84 | 62.74 | 62.74 | 1.85% | 146,203 |
| Aug 11, 2025 | 61.92 | 62.18 | 61.52 | 61.60 | 61.60 | -0.36% | 157,454 |
| Aug 8, 2025 | 62.05 | 62.26 | 61.75 | 61.82 | 61.82 | -0.13% | 341,603 |