JHMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	61.59	61.65	60.66	61.37	61.37	-1.41%	230,947
Jul 31, 2025	62.52	62.97	62.13	62.25	62.25	-0.45%	212,665
Jul 30, 2025	62.97	63.14	62.24	62.53	62.53	-0.56%	154,961
Jul 29, 2025	63.16	63.16	62.69	62.88	62.88	-0.05%	97,296
Jul 28, 2025	63.33	63.33	62.78	62.91	62.91	-0.44%	145,823
Jul 25, 2025	63.04	63.21	62.63	63.19	63.19	0.73%	97,430
Jul 24, 2025	62.98	63.10	62.73	62.73	62.73	-0.52%	120,401
Jul 23, 2025	62.96	63.06	62.77	63.06	63.06	0.86%	128,884
Jul 22, 2025	61.93	62.57	61.85	62.52	62.52	1.28%	128,282
Jul 21, 2025	62.38	62.38	61.72	61.73	61.73	-0.66%	133,586
Jul 18, 2025	62.41	62.41	61.94	62.14	62.14	-	303,883
Jul 17, 2025	61.54	62.22	61.42	62.14	62.14	1.02%	205,795
Jul 16, 2025	61.48	61.54	60.63	61.51	61.51	0.47%	168,201
Jul 15, 2025	62.36	62.36	61.16	61.22	61.22	-1.45%	291,324
Jul 14, 2025	61.94	62.20	61.84	62.12	62.12	0.19%	111,140
Jul 11, 2025	62.19	62.19	61.86	62.00	62.00	-0.85%	238,593
Jul 10, 2025	62.28	62.79	62.19	62.53	62.53	0.45%	148,082
Jul 9, 2025	62.32	62.32	61.79	62.25	62.25	0.40%	462,793
Jul 8, 2025	61.97	62.20	61.84	62.00	62.00	0.26%	121,361
Jul 7, 2025	62.19	62.41	61.54	61.84	61.84	-0.93%	220,485
Jul 3, 2025	62.31	62.46	62.15	62.42	62.42	0.61%	132,518
Jul 2, 2025	61.70	62.04	61.48	62.04	62.04	0.57%	500,104
Jul 1, 2025	60.95	62.04	60.95	61.69	61.69	0.92%	299,536
Jun 30, 2025	61.10	61.18	60.84	61.13	61.13	0.43%	240,165
Jun 27, 2025	60.89	61.23	60.51	60.87	60.87	0.38%	164,272
Jun 26, 2025	60.43	60.71	60.28	60.64	60.64	0.56%	189,899
Jun 25, 2025	60.91	60.91	60.28	60.30	60.03	-0.84%	165,257
Jun 24, 2025	60.56	60.95	60.37	60.81	60.54	1.01%	145,299
Jun 23, 2025	59.68	60.25	59.27	60.20	59.93	0.96%	138,840
Jun 20, 2025	59.96	60.00	59.49	59.63	59.37	0.13%	133,988
Jun 18, 2025	59.53	59.96	59.43	59.55	59.29	0.32%	109,002
Jun 17, 2025	59.64	59.87	59.31	59.36	59.10	-0.97%	251,382
Jun 16, 2025	59.78	60.19	59.67	59.94	59.67	1.11%	200,104
Jun 13, 2025	59.49	59.91	59.09	59.28	59.02	-1.38%	122,808
Jun 12, 2025	59.77	60.11	59.63	60.11	59.84	0.12%	156,873
Jun 11, 2025	60.45	60.45	59.84	60.04	59.77	-0.35%	166,762
Jun 10, 2025	60.19	60.32	60.02	60.25	59.98	0.38%	189,705
Jun 9, 2025	60.31	60.33	59.83	60.02	59.75	-0.05%	152,569
Jun 6, 2025	60.04	60.12	59.79	60.05	59.78	0.92%	223,407
Jun 5, 2025	59.58	59.87	59.26	59.50	59.24	-0.07%	127,772
Jun 4, 2025	59.75	59.86	59.54	59.54	59.28	-0.20%	143,283
Jun 3, 2025	59.13	59.74	58.95	59.66	59.40	1.03%	190,865
Jun 2, 2025	59.05	59.09	58.20	59.05	58.79	-0.02%	245,475
May 30, 2025	58.92	59.26	58.56	59.06	58.80	-0.19%	134,097
May 29, 2025	59.39	59.40	58.72	59.17	58.91	0.22%	132,816
May 28, 2025	59.60	59.69	58.99	59.04	58.78	-1.06%	267,420
May 27, 2025	59.27	59.67	58.85	59.67	59.41	2.02%	119,218
May 23, 2025	57.90	58.64	57.90	58.49	58.23	-0.22%	126,282
May 22, 2025	58.68	58.97	58.25	58.62	58.36	-0.26%	159,911
May 21, 2025	59.77	59.87	58.70	58.77	58.51	-2.44%	175,418