John Hancock Multifactor Mid Cap ETF (JHMM)
NYSEARCA: JHMM · Real-Time Price · USD
55.75
+1.08 (1.98%)
Apr 24, 2025, 4:00 PM EDT - Market closed

JHMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202555.0755.0755.0755.12-0.82%21,278
Apr 23, 202555.3156.1554.4654.6754.671.30%148,332
Apr 22, 202553.2354.1153.1053.9753.972.66%175,477
Apr 21, 202553.4253.4252.0252.5752.57-2.32%185,261
Apr 17, 202553.5454.1653.4653.8253.820.94%251,633
Apr 16, 202553.8054.1652.8953.3253.32-1.39%304,034
Apr 15, 202554.1254.6953.9254.0754.07-0.06%225,760
Apr 14, 202554.5054.5053.5054.1054.101.33%222,807
Apr 11, 202552.6053.6151.8553.3953.391.29%276,262
Apr 10, 202553.5753.5951.3152.7152.71-3.55%390,370
Apr 9, 202549.8655.0049.6454.6554.658.60%724,470
Apr 8, 202553.1553.1549.6750.3250.32-2.16%675,114
Apr 7, 202550.2653.0449.2951.4351.43-0.89%688,294
Apr 4, 202553.2453.3651.3751.8951.89-5.17%559,676
Apr 3, 202556.2756.2954.7254.7254.72-6.01%305,716
Apr 2, 202556.8858.4156.8458.2258.221.36%262,857
Apr 1, 202557.1957.7056.6557.4457.440.24%469,290
Mar 31, 202556.4157.5556.1657.3057.300.61%248,599
Mar 28, 202557.8357.9156.8056.9556.95-1.62%135,242
Mar 27, 202558.1258.3657.6457.8957.89-0.53%161,093
Mar 26, 202558.6458.9258.0558.2058.20-0.56%157,491
Mar 25, 202558.7358.8358.2858.5358.53-0.24%178,309
Mar 24, 202558.1258.7758.1158.6758.672.23%161,004
Mar 21, 202557.1157.5656.8557.3957.39-0.42%333,222
Mar 20, 202557.6558.1557.5957.6357.63-0.54%223,747
Mar 19, 202557.3858.3057.3857.9457.941.03%245,736
Mar 18, 202557.5657.5657.0957.3557.35-0.81%569,258
Mar 17, 202556.8358.0156.8357.8257.821.46%204,433
Mar 14, 202556.2457.0156.0756.9956.992.33%306,988
Mar 13, 202556.4456.5255.3955.6955.69-1.50%228,786
Mar 12, 202557.1457.1556.1456.5456.540.05%245,931
Mar 11, 202557.0057.2156.1556.5156.51-0.93%323,517
Mar 10, 202557.5857.8856.5757.0457.04-2.09%320,847
Mar 7, 202557.6758.3857.0058.2658.260.73%181,020
Mar 6, 202558.1158.5657.6057.8457.84-1.67%183,791
Mar 5, 202558.1558.9157.8258.8258.821.10%237,599
Mar 4, 202558.6359.0657.5758.1858.18-1.72%255,474
Mar 3, 202560.5160.6358.8859.2059.20-1.71%294,946
Feb 28, 202559.5860.2759.3760.2360.231.19%151,932
Feb 27, 202560.4260.5359.5259.5259.52-1.26%285,529
Feb 26, 202560.4760.8860.1460.2860.280.07%290,683
Feb 25, 202560.2860.5059.7260.2460.240.08%179,194
Feb 24, 202560.5360.5759.8560.1960.19-0.27%180,763
Feb 21, 202561.7961.8460.1360.3560.35-2.19%204,293
Feb 20, 202562.0762.0761.2161.7061.70-0.88%235,523
Feb 19, 202562.0462.2761.9062.2562.25-0.19%243,038
Feb 18, 202562.0862.3761.9562.3762.370.78%562,275
Feb 14, 202562.0762.1861.8661.8961.89-0.10%161,588
Feb 13, 202561.6761.9561.4361.9561.950.95%193,119
Feb 12, 202561.0761.4960.9361.3761.37-0.81%168,094