John Hancock Multifactor Mid Cap ETF (JHMM)
NYSEARCA: JHMM · Real-Time Price · USD
58.22
+0.78 (1.36%)
At close: Apr 2, 2025, 4:00 PM
58.27
+0.05 (0.09%)
After-hours: Apr 2, 2025, 8:00 PM EDT
JHMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 56.88 | 58.41 | 56.84 | 58.22 | 58.22 | 1.36% | 262,857 |
| Apr 1, 2025 | 57.19 | 57.70 | 56.65 | 57.44 | 57.44 | 0.24% | 469,290 |
| Mar 31, 2025 | 56.41 | 57.55 | 56.16 | 57.30 | 57.30 | 0.61% | 248,599 |
| Mar 28, 2025 | 57.83 | 57.91 | 56.80 | 56.95 | 56.95 | -1.62% | 135,242 |
| Mar 27, 2025 | 58.12 | 58.36 | 57.64 | 57.89 | 57.89 | -0.53% | 161,093 |
| Mar 26, 2025 | 58.64 | 58.92 | 58.05 | 58.20 | 58.20 | -0.56% | 157,491 |
| Mar 25, 2025 | 58.73 | 58.83 | 58.28 | 58.53 | 58.53 | -0.24% | 178,309 |
| Mar 24, 2025 | 58.12 | 58.77 | 58.11 | 58.67 | 58.67 | 2.23% | 161,004 |
| Mar 21, 2025 | 57.11 | 57.56 | 56.85 | 57.39 | 57.39 | -0.42% | 333,222 |
| Mar 20, 2025 | 57.65 | 58.15 | 57.59 | 57.63 | 57.63 | -0.54% | 223,747 |
| Mar 19, 2025 | 57.38 | 58.30 | 57.38 | 57.94 | 57.94 | 1.03% | 245,736 |
| Mar 18, 2025 | 57.56 | 57.56 | 57.09 | 57.35 | 57.35 | -0.81% | 569,258 |
| Mar 17, 2025 | 56.83 | 58.01 | 56.83 | 57.82 | 57.82 | 1.46% | 204,433 |
| Mar 14, 2025 | 56.24 | 57.01 | 56.07 | 56.99 | 56.99 | 2.33% | 306,988 |
| Mar 13, 2025 | 56.44 | 56.52 | 55.39 | 55.69 | 55.69 | -1.50% | 228,786 |
| Mar 12, 2025 | 57.14 | 57.15 | 56.14 | 56.54 | 56.54 | 0.05% | 245,931 |
| Mar 11, 2025 | 57.00 | 57.21 | 56.15 | 56.51 | 56.51 | -0.93% | 323,517 |
| Mar 10, 2025 | 57.58 | 57.88 | 56.57 | 57.04 | 57.04 | -2.09% | 320,847 |
| Mar 7, 2025 | 57.67 | 58.38 | 57.00 | 58.26 | 58.26 | 0.73% | 181,020 |
| Mar 6, 2025 | 58.11 | 58.56 | 57.60 | 57.84 | 57.84 | -1.67% | 183,791 |
| Mar 5, 2025 | 58.15 | 58.91 | 57.82 | 58.82 | 58.82 | 1.10% | 237,599 |
| Mar 4, 2025 | 58.63 | 59.06 | 57.57 | 58.18 | 58.18 | -1.72% | 255,474 |
| Mar 3, 2025 | 60.51 | 60.63 | 58.88 | 59.20 | 59.20 | -1.71% | 294,946 |
| Feb 28, 2025 | 59.58 | 60.27 | 59.37 | 60.23 | 60.23 | 1.19% | 151,932 |
| Feb 27, 2025 | 60.42 | 60.53 | 59.52 | 59.52 | 59.52 | -1.26% | 285,529 |
| Feb 26, 2025 | 60.47 | 60.88 | 60.14 | 60.28 | 60.28 | 0.07% | 290,683 |
| Feb 25, 2025 | 60.28 | 60.50 | 59.72 | 60.24 | 60.24 | 0.08% | 179,194 |
| Feb 24, 2025 | 60.53 | 60.57 | 59.85 | 60.19 | 60.19 | -0.27% | 180,763 |
| Feb 21, 2025 | 61.79 | 61.84 | 60.13 | 60.35 | 60.35 | -2.19% | 204,293 |
| Feb 20, 2025 | 62.07 | 62.07 | 61.21 | 61.70 | 61.70 | -0.88% | 235,523 |
| Feb 19, 2025 | 62.04 | 62.27 | 61.90 | 62.25 | 62.25 | -0.19% | 243,038 |
| Feb 18, 2025 | 62.08 | 62.37 | 61.95 | 62.37 | 62.37 | 0.78% | 562,275 |
| Feb 14, 2025 | 62.07 | 62.18 | 61.86 | 61.89 | 61.89 | -0.10% | 161,588 |
| Feb 13, 2025 | 61.67 | 61.95 | 61.43 | 61.95 | 61.95 | 0.95% | 193,119 |
| Feb 12, 2025 | 61.07 | 61.49 | 60.93 | 61.37 | 61.37 | -0.81% | 168,094 |
| Feb 11, 2025 | 61.83 | 61.91 | 61.60 | 61.87 | 61.87 | -0.40% | 193,467 |
| Feb 10, 2025 | 62.33 | 62.33 | 61.86 | 62.12 | 62.12 | 0.18% | 217,234 |
| Feb 7, 2025 | 62.54 | 62.60 | 61.85 | 62.01 | 62.01 | -0.66% | 248,967 |
| Feb 6, 2025 | 62.74 | 62.75 | 61.95 | 62.42 | 62.42 | -0.19% | 377,960 |
| Feb 5, 2025 | 62.25 | 62.54 | 61.96 | 62.54 | 62.54 | 0.76% | 218,634 |
| Feb 4, 2025 | 61.85 | 62.18 | 61.78 | 62.07 | 62.07 | 0.47% | 191,258 |
| Feb 3, 2025 | 61.32 | 62.14 | 60.96 | 61.78 | 61.78 | -1.01% | 294,193 |
| Jan 31, 2025 | 62.99 | 63.16 | 62.32 | 62.41 | 62.41 | -0.83% | 165,790 |
| Jan 30, 2025 | 62.68 | 63.22 | 62.56 | 62.93 | 62.93 | 0.95% | 270,635 |
| Jan 29, 2025 | 62.42 | 62.76 | 62.11 | 62.34 | 62.34 | -0.13% | 214,549 |
| Jan 28, 2025 | 62.46 | 62.63 | 62.17 | 62.42 | 62.42 | -0.03% | 244,433 |
| Jan 27, 2025 | 62.38 | 62.69 | 62.04 | 62.44 | 62.44 | -0.86% | 169,819 |
| Jan 24, 2025 | 63.05 | 63.23 | 62.87 | 62.98 | 62.98 | -0.16% | 200,554 |
| Jan 23, 2025 | 62.85 | 63.10 | 62.57 | 63.08 | 63.08 | 0.33% | 162,624 |
| Jan 22, 2025 | 63.19 | 63.19 | 62.81 | 62.87 | 62.87 | -0.40% | 164,332 |