JHMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	59.52	60.89	59.36	60.56	60.56	1.37%	164,795
Dec 19, 2024	60.33	60.60	59.70	59.74	59.74	-0.27%	169,348
Dec 18, 2024	62.13	62.21	59.82	59.90	59.90	-3.43%	310,377
Dec 17, 2024	62.31	62.50	61.85	62.03	62.03	-0.99%	205,885
Dec 16, 2024	62.65	62.99	62.48	62.65	62.65	0.06%	122,153
Dec 13, 2024	63.08	63.08	62.48	62.61	62.61	-0.57%	142,984
Dec 12, 2024	63.14	63.32	62.94	62.97	62.97	-0.44%	300,680
Dec 11, 2024	63.40	63.41	63.12	63.25	63.25	0.38%	854,720
Dec 10, 2024	63.53	63.53	62.90	63.01	63.01	-0.80%	124,083
Dec 9, 2024	64.23	64.23	63.52	63.52	63.52	-0.87%	125,680
Dec 6, 2024	64.41	64.43	63.92	64.08	64.08	-0.05%	152,694
Dec 5, 2024	64.52	64.53	64.04	64.11	64.11	-0.60%	128,398
Dec 4, 2024	64.44	64.54	64.17	64.50	64.50	0.20%	795,560
Dec 3, 2024	64.57	64.59	64.15	64.37	64.37	-0.23%	305,765
Dec 2, 2024	64.78	64.79	64.33	64.52	64.52	-0.39%	169,595
Nov 29, 2024	64.81	65.02	64.70	64.77	64.77	0.28%	43,545
Nov 27, 2024	64.91	65.11	64.49	64.59	64.59	-0.09%	144,974
Nov 26, 2024	64.67	64.76	64.34	64.65	64.65	-0.23%	147,782
Nov 25, 2024	64.68	65.18	64.61	64.80	64.80	1.17%	178,303
Nov 22, 2024	63.58	64.13	63.57	64.05	64.05	1.03%	179,962
Nov 21, 2024	62.68	63.50	62.49	63.40	63.40	1.64%	474,543
Nov 20, 2024	62.18	62.40	61.83	62.38	62.38	0.60%	350,631
Nov 19, 2024	61.53	62.15	61.43	62.01	62.01	-0.05%	235,231
Nov 18, 2024	61.86	62.21	61.79	62.04	62.04	0.32%	170,734
Nov 15, 2024	62.20	62.34	61.65	61.84	61.84	-0.90%	373,666
Nov 14, 2024	63.01	63.13	62.29	62.40	62.40	-0.89%	249,552
Nov 13, 2024	63.30	63.47	62.90	62.96	62.96	-0.22%	237,656
Nov 12, 2024	63.48	63.69	62.92	63.10	63.10	-0.90%	227,544
Nov 11, 2024	63.60	63.89	63.58	63.67	63.67	0.73%	84,779
Nov 8, 2024	62.85	63.33	62.73	63.21	63.21	0.64%	180,063
Nov 7, 2024	62.90	63.09	62.66	62.81	62.81	0.26%	372,549
Nov 6, 2024	62.50	62.76	61.92	62.65	62.65	3.25%	158,213
Nov 5, 2024	59.78	60.68	59.62	60.68	60.68	1.39%	238,704
Nov 4, 2024	59.72	60.23	59.67	59.85	59.85	0.25%	142,464
Nov 1, 2024	59.98	60.25	59.66	59.70	59.70	0.10%	251,730
Oct 31, 2024	60.24	60.41	59.64	59.64	59.64	-1.19%	136,883
Oct 30, 2024	60.21	60.89	60.21	60.36	60.36	-0.07%	133,052
Oct 29, 2024	60.23	60.48	60.00	60.40	60.40	-0.18%	112,955
Oct 28, 2024	60.29	60.60	60.29	60.51	60.51	0.90%	103,992
Oct 25, 2024	60.62	60.66	59.90	59.97	59.97	-0.48%	97,271
Oct 24, 2024	60.44	60.53	60.15	60.26	60.26	0.15%	114,537
Oct 23, 2024	60.26	60.48	59.84	60.17	60.17	-0.45%	98,538
Oct 22, 2024	60.55	60.55	60.21	60.44	60.44	-0.66%	110,773
Oct 21, 2024	61.28	61.34	60.67	60.84	60.84	-0.90%	135,790
Oct 18, 2024	61.43	61.46	61.17	61.39	61.39	0.18%	105,034
Oct 17, 2024	61.52	61.52	61.21	61.28	61.28	-	221,441
Oct 16, 2024	61.17	61.45	61.03	61.28	61.28	0.59%	186,167
Oct 15, 2024	61.02	61.52	60.85	60.92	60.92	-0.21%	84,750
Oct 14, 2024	60.76	61.11	60.54	61.05	61.05	0.56%	85,920
Oct 11, 2024	60.00	60.75	60.00	60.71	60.71	1.34%	95,654
Oct 10, 2024	59.85	60.03	59.72	59.91	59.91	-0.48%	120,263
Oct 9, 2024	59.82	60.29	59.70	60.20	60.20	0.70%	124,868
Oct 8, 2024	59.68	59.92	59.53	59.78	59.78	0.29%	119,114
Oct 7, 2024	59.91	59.91	59.35	59.61	59.61	-0.75%	120,026
Oct 4, 2024	60.15	60.20	59.66	60.06	60.06	0.74%	176,064
Oct 3, 2024	59.61	59.76	59.31	59.62	59.62	-0.28%	150,800
Oct 2, 2024	59.69	60.00	59.48	59.79	59.79	-0.12%	408,339
Oct 1, 2024	60.08	60.17	59.44	59.86	59.86	-0.56%	137,814
Sep 30, 2024	59.94	60.27	59.68	60.20	60.20	0.22%	238,342
Sep 27, 2024	60.29	60.48	59.93	60.07	60.07	0.25%	135,043
Sep 26, 2024	59.96	60.20	59.82	59.92	59.92	0.77%	111,611
Sep 25, 2024	60.02	60.02	59.40	59.46	59.46	-0.88%	129,794
Sep 24, 2024	60.04	60.14	59.82	59.99	59.99	0.23%	165,876
Sep 23, 2024	59.74	59.99	59.62	59.85	59.85	0.59%	116,542
Sep 20, 2024	59.67	59.67	59.26	59.50	59.50	-0.57%	128,972
Sep 19, 2024	59.90	59.96	59.43	59.84	59.84	1.66%	473,131
Sep 18, 2024	58.95	59.70	58.75	58.86	58.86	-0.14%	188,411
Sep 17, 2024	58.92	59.25	58.70	58.94	58.94	0.44%	215,721
Sep 16, 2024	58.38	58.71	58.31	58.68	58.68	0.81%	125,282
Sep 13, 2024	57.78	58.35	57.78	58.21	58.21	1.23%	86,351
Sep 12, 2024	57.15	57.57	56.86	57.50	57.50	0.74%	84,767
Sep 11, 2024	56.72	57.10	55.78	57.08	57.08	0.48%	107,246
Sep 10, 2024	57.03	57.03	56.39	56.81	56.81	-0.14%	133,110
Sep 9, 2024	56.76	57.24	56.67	56.89	56.89	0.69%	95,436
Sep 6, 2024	57.33	57.62	56.39	56.50	56.50	-1.29%	103,083
Sep 5, 2024	57.62	57.65	56.98	57.24	57.24	-0.59%	108,296
Sep 4, 2024	57.61	57.93	57.38	57.58	57.58	-0.29%	213,671
Sep 3, 2024	58.53	58.78	57.48	57.75	57.75	-1.92%	202,512
Aug 30, 2024	58.69	58.94	58.23	58.88	58.88	0.68%	126,042
Aug 29, 2024	58.54	58.96	58.22	58.48	58.48	0.41%	115,586
Aug 28, 2024	58.35	58.55	58.01	58.24	58.24	-0.36%	98,424
Aug 27, 2024	58.32	58.52	58.26	58.45	58.45	-0.10%	93,619
Aug 26, 2024	58.92	59.04	58.48	58.51	58.51	-0.31%	111,940
Aug 23, 2024	58.04	58.73	57.88	58.69	58.69	1.79%	173,787
Aug 22, 2024	57.95	58.06	57.54	57.66	57.66	-0.28%	118,782
Aug 21, 2024	57.51	57.87	57.39	57.82	57.82	1.03%	96,696
Aug 20, 2024	57.56	57.58	57.11	57.23	57.23	-0.68%	102,024
Aug 19, 2024	57.20	57.62	57.16	57.62	57.62	0.91%	217,290
Aug 16, 2024	56.85	57.18	56.85	57.10	57.10	0.16%	145,056
Aug 15, 2024	56.84	57.11	56.66	57.01	57.01	1.57%	135,888
Aug 14, 2024	56.21	56.27	55.92	56.13	56.13	0.09%	109,020
Aug 13, 2024	55.64	56.11	55.48	56.08	56.08	1.26%	99,587
Aug 12, 2024	55.68	55.71	55.27	55.38	55.38	-0.38%	83,031
Aug 9, 2024	55.57	55.76	55.14	55.59	55.59	0.20%	175,119
Aug 8, 2024	54.78	55.54	54.68	55.48	55.48	2.15%	126,475
Aug 7, 2024	55.45	55.68	54.30	54.31	54.31	-0.80%	146,312
Aug 6, 2024	54.43	55.49	54.13	54.75	54.75	0.92%	212,776
Aug 5, 2024	53.92	54.88	53.48	54.25	54.25	-2.57%	325,452
Aug 2, 2024	56.12	56.12	55.08	55.68	55.68	-2.40%	132,884
Aug 1, 2024	58.07	58.35	56.61	57.05	57.05	-1.69%	178,723