JHMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	61.79	61.84	60.13	60.35	60.35	-2.19%	204,293
Feb 20, 2025	62.07	62.07	61.21	61.70	61.70	-0.88%	235,523
Feb 19, 2025	62.04	62.27	61.90	62.25	62.25	-0.19%	243,038
Feb 18, 2025	62.08	62.37	61.95	62.37	62.37	0.78%	562,275
Feb 14, 2025	62.07	62.18	61.86	61.89	61.89	-0.10%	161,588
Feb 13, 2025	61.67	61.95	61.43	61.95	61.95	0.95%	193,119
Feb 12, 2025	61.07	61.49	60.93	61.37	61.37	-0.81%	168,094
Feb 11, 2025	61.83	61.91	61.60	61.87	61.87	-0.40%	193,467
Feb 10, 2025	62.33	62.33	61.86	62.12	62.12	0.18%	217,234
Feb 7, 2025	62.54	62.60	61.85	62.01	62.01	-0.66%	248,967
Feb 6, 2025	62.74	62.75	61.95	62.42	62.42	-0.19%	377,960
Feb 5, 2025	62.25	62.54	61.96	62.54	62.54	0.76%	218,634
Feb 4, 2025	61.85	62.18	61.78	62.07	62.07	0.47%	191,258
Feb 3, 2025	61.32	62.14	60.96	61.78	61.78	-1.01%	294,193
Jan 31, 2025	62.99	63.16	62.32	62.41	62.41	-0.83%	165,790
Jan 30, 2025	62.68	63.22	62.56	62.93	62.93	0.95%	270,635
Jan 29, 2025	62.42	62.76	62.11	62.34	62.34	-0.13%	214,549
Jan 28, 2025	62.46	62.63	62.17	62.42	62.42	-0.03%	244,433
Jan 27, 2025	62.38	62.69	62.04	62.44	62.44	-0.86%	169,819
Jan 24, 2025	63.05	63.23	62.87	62.98	62.98	-0.16%	200,554
Jan 23, 2025	62.85	63.10	62.57	63.08	63.08	0.33%	162,624
Jan 22, 2025	63.19	63.19	62.81	62.87	62.87	-0.40%	164,332
Jan 21, 2025	62.58	63.12	62.58	63.12	63.12	1.54%	190,638
Jan 17, 2025	62.26	62.35	62.05	62.16	62.16	0.53%	157,025
Jan 16, 2025	61.38	61.96	61.22	61.83	61.83	0.88%	164,464
Jan 15, 2025	61.73	61.81	61.19	61.29	61.29	1.24%	149,048
Jan 14, 2025	60.25	60.73	60.08	60.54	60.54	1.19%	368,104
Jan 13, 2025	59.09	59.89	59.00	59.83	59.83	0.66%	247,296
Jan 10, 2025	59.75	59.77	59.23	59.44	59.44	-1.33%	270,015
Jan 8, 2025	60.02	60.30	59.58	60.24	60.24	0.10%	277,685
Jan 7, 2025	60.68	60.86	59.90	60.18	60.18	-0.53%	184,212
Jan 6, 2025	60.73	61.05	60.36	60.50	60.50	0.23%	460,846
Jan 3, 2025	59.91	60.39	59.63	60.36	60.36	1.12%	213,375
Jan 2, 2025	60.14	60.31	59.41	59.69	59.69	-0.07%	306,365
Dec 31, 2024	60.03	60.07	59.54	59.73	59.73	0.03%	195,542
Dec 30, 2024	59.75	59.96	59.18	59.71	59.71	-0.83%	256,203
Dec 27, 2024	60.41	60.69	59.84	60.21	60.21	-1.57%	98,856
Dec 26, 2024	60.84	61.19	60.70	61.17	60.80	0.20%	128,126
Dec 24, 2024	60.60	61.05	60.40	61.05	60.68	0.74%	88,252
Dec 23, 2024	60.35	60.60	59.97	60.60	60.23	0.07%	195,405
Dec 20, 2024	59.52	60.89	59.36	60.56	60.19	1.37%	164,795
Dec 19, 2024	60.33	60.60	59.70	59.74	59.38	-0.27%	169,348
Dec 18, 2024	62.13	62.21	59.82	59.90	59.54	-3.43%	310,377
Dec 17, 2024	62.31	62.50	61.85	62.03	61.65	-0.99%	205,885
Dec 16, 2024	62.65	62.99	62.48	62.65	62.27	0.06%	122,153
Dec 13, 2024	63.08	63.08	62.48	62.61	62.23	-0.57%	142,984
Dec 12, 2024	63.14	63.32	62.94	62.97	62.59	-0.44%	300,680
Dec 11, 2024	63.40	63.41	63.12	63.25	62.87	0.38%	854,720
Dec 10, 2024	63.53	63.53	62.90	63.01	62.63	-0.80%	124,083
Dec 9, 2024	64.23	64.23	63.52	63.52	63.13	-0.87%	125,680
Dec 6, 2024	64.41	64.43	63.92	64.08	63.69	-0.05%	152,694
Dec 5, 2024	64.52	64.53	64.04	64.11	63.72	-0.60%	128,398
Dec 4, 2024	64.44	64.54	64.17	64.50	64.11	0.20%	795,560
Dec 3, 2024	64.57	64.59	64.15	64.37	63.98	-0.23%	305,765
Dec 2, 2024	64.78	64.79	64.33	64.52	64.13	-0.39%	169,595
Nov 29, 2024	64.81	65.02	64.70	64.77	64.38	0.28%	43,545
Nov 27, 2024	64.91	65.11	64.49	64.59	64.20	-0.09%	144,974
Nov 26, 2024	64.67	64.76	64.34	64.65	64.26	-0.23%	147,782
Nov 25, 2024	64.68	65.18	64.61	64.80	64.41	1.17%	178,303
Nov 22, 2024	63.58	64.13	63.57	64.05	63.66	1.03%	179,962
Nov 21, 2024	62.68	63.50	62.49	63.40	63.02	1.64%	474,543
Nov 20, 2024	62.18	62.40	61.83	62.38	62.00	0.60%	350,631
Nov 19, 2024	61.53	62.15	61.43	62.01	61.63	-0.05%	235,231
Nov 18, 2024	61.86	62.21	61.79	62.04	61.66	0.32%	170,734
Nov 15, 2024	62.20	62.34	61.65	61.84	61.46	-0.90%	373,666
Nov 14, 2024	63.01	63.13	62.29	62.40	62.02	-0.89%	249,552
Nov 13, 2024	63.30	63.47	62.90	62.96	62.58	-0.22%	237,656
Nov 12, 2024	63.48	63.69	62.92	63.10	62.72	-0.90%	227,544
Nov 11, 2024	63.60	63.89	63.58	63.67	63.28	0.73%	84,779
Nov 8, 2024	62.85	63.33	62.73	63.21	62.83	0.64%	180,063
Nov 7, 2024	62.90	63.09	62.66	62.81	62.43	0.26%	372,549
Nov 6, 2024	62.50	62.76	61.92	62.65	62.27	3.25%	158,213
Nov 5, 2024	59.78	60.68	59.62	60.68	60.31	1.39%	238,704
Nov 4, 2024	59.72	60.23	59.67	59.85	59.49	0.25%	142,464
Nov 1, 2024	59.98	60.25	59.66	59.70	59.34	0.10%	251,730
Oct 31, 2024	60.24	60.41	59.64	59.64	59.28	-1.19%	136,883
Oct 30, 2024	60.21	60.89	60.21	60.36	59.99	-0.07%	133,052
Oct 29, 2024	60.23	60.48	60.00	60.40	60.03	-0.18%	112,955
Oct 28, 2024	60.29	60.60	60.29	60.51	60.14	0.90%	103,992
Oct 25, 2024	60.62	60.66	59.90	59.97	59.61	-0.48%	97,271
Oct 24, 2024	60.44	60.53	60.15	60.26	59.89	0.15%	114,537
Oct 23, 2024	60.26	60.48	59.84	60.17	59.80	-0.45%	98,538
Oct 22, 2024	60.55	60.55	60.21	60.44	60.07	-0.66%	110,773
Oct 21, 2024	61.28	61.34	60.67	60.84	60.47	-0.90%	135,790
Oct 18, 2024	61.43	61.46	61.17	61.39	61.02	0.18%	105,034
Oct 17, 2024	61.52	61.52	61.21	61.28	60.91	-	221,441
Oct 16, 2024	61.17	61.45	61.03	61.28	60.91	0.59%	186,167
Oct 15, 2024	61.02	61.52	60.85	60.92	60.55	-0.21%	84,750
Oct 14, 2024	60.76	61.11	60.54	61.05	60.68	0.56%	85,920
Oct 11, 2024	60.00	60.75	60.00	60.71	60.34	1.34%	95,654
Oct 10, 2024	59.85	60.03	59.72	59.91	59.55	-0.48%	120,263
Oct 9, 2024	59.82	60.29	59.70	60.20	59.83	0.70%	124,868
Oct 8, 2024	59.68	59.92	59.53	59.78	59.42	0.29%	119,114
Oct 7, 2024	59.91	59.91	59.35	59.61	59.25	-0.75%	120,026
Oct 4, 2024	60.15	60.20	59.66	60.06	59.70	0.74%	176,064
Oct 3, 2024	59.61	59.76	59.31	59.62	59.26	-0.28%	150,800
Oct 2, 2024	59.69	60.00	59.48	59.79	59.43	-0.12%	408,339
Oct 1, 2024	60.08	60.17	59.44	59.86	59.50	-0.56%	137,814
Sep 30, 2024	59.94	60.27	59.68	60.20	59.83	0.22%	238,342
Sep 27, 2024	60.29	60.48	59.93	60.07	59.71	0.25%	135,043