JHMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	73.84	74.41	73.70	73.91	73.91	0.39%	216,904
Jul 23, 2026	73.56	74.07	73.39	73.62	73.62	-0.38%	181,849
Jul 22, 2026	73.83	74.29	73.83	73.90	73.90	0.12%	240,731
Jul 21, 2026	73.65	73.92	73.24	73.81	73.81	0.82%	342,641
Jul 20, 2026	73.93	73.99	73.17	73.21	73.21	-0.66%	149,162
Jul 17, 2026	73.53	74.25	73.43	73.70	73.70	-0.61%	118,361
Jul 16, 2026	73.50	74.32	73.50	74.15	74.15	0.52%	174,849
Jul 15, 2026	74.12	74.22	73.38	73.77	73.77	-0.24%	175,677
Jul 14, 2026	74.22	74.43	73.78	73.95	73.95	0.16%	168,040
Jul 13, 2026	74.12	74.34	73.67	73.83	73.83	-0.47%	173,531
Jul 10, 2026	74.22	74.44	73.71	74.18	74.18	0.18%	137,611
Jul 9, 2026	73.72	74.48	73.70	74.05	74.05	1.08%	234,138
Jul 8, 2026	73.62	73.63	72.71	73.26	73.26	-1.05%	294,380
Jul 7, 2026	74.59	74.63	73.85	74.04	74.04	-0.76%	134,411
Jul 6, 2026	74.48	74.80	74.48	74.61	74.61	0.30%	267,902
Jul 2, 2026	74.89	75.25	73.63	74.39	74.39	-0.31%	272,738
Jul 1, 2026	74.76	75.30	74.50	74.62	74.62	-0.45%	1,649,231
Jun 30, 2026	74.76	75.17	74.49	74.96	74.96	0.31%	195,381
Jun 29, 2026	74.41	74.73	73.87	74.73	74.73	0.74%	445,124
Jun 26, 2026	74.10	74.59	73.88	74.18	74.18	-0.57%	143,256
Jun 25, 2026	74.85	75.48	74.55	74.89	74.60	1.01%	204,734
Jun 24, 2026	73.88	74.66	73.68	74.14	73.85	0.67%	198,322
Jun 23, 2026	73.23	74.07	73.03	73.65	73.37	-0.78%	179,939
Jun 22, 2026	73.88	74.37	73.88	74.23	73.94	0.60%	156,676
Jun 18, 2026	73.93	74.01	73.50	73.79	73.51	0.75%	144,111
Jun 17, 2026	74.40	74.77	73.07	73.24	72.96	-1.55%	155,511
Jun 16, 2026	74.75	75.09	74.20	74.39	74.10	-0.28%	155,540
Jun 15, 2026	75.14	75.24	74.50	74.60	74.31	0.43%	187,481
Jun 12, 2026	74.05	74.49	73.68	74.28	73.99	0.83%	147,614
Jun 11, 2026	72.54	73.78	72.39	73.67	73.39	2.12%	183,656
Jun 10, 2026	72.96	73.69	72.06	72.14	71.86	-1.45%	163,717
Jun 9, 2026	73.27	73.98	71.81	73.20	72.92	0.76%	222,497
Jun 8, 2026	73.11	73.31	72.65	72.65	72.37	-0.08%	191,643
Jun 5, 2026	73.63	73.70	72.48	72.71	72.43	-1.90%	139,284
Jun 4, 2026	73.76	74.19	73.70	74.12	73.83	0.53%	154,648
Jun 3, 2026	73.73	73.98	73.34	73.73	73.45	-0.24%	199,546
Jun 2, 2026	73.32	73.95	73.32	73.91	73.63	1.01%	153,860
Jun 1, 2026	72.89	73.39	72.71	73.17	72.89	-0.23%	141,946
May 29, 2026	73.39	73.48	73.15	73.34	73.06	0.03%	166,272
May 28, 2026	73.00	73.52	72.66	73.32	73.04	0.31%	169,124
May 27, 2026	73.47	73.54	73.05	73.09	72.81	-0.25%	207,185
May 26, 2026	73.06	73.41	72.79	73.28	72.99	0.93%	202,125
May 22, 2026	72.31	72.73	72.16	72.60	72.32	0.88%	317,641
May 21, 2026	71.33	72.07	70.91	71.97	71.69	0.47%	316,189
May 20, 2026	70.73	71.66	70.15	71.63	71.35	1.69%	270,332
May 19, 2026	70.60	70.86	70.16	70.44	70.17	-0.83%	256,422
May 18, 2026	71.15	71.42	70.73	71.03	70.76	0.04%	154,403
May 15, 2026	71.59	71.60	70.97	71.00	70.73	-1.59%	281,634
May 14, 2026	72.08	72.43	71.82	72.15	71.87	0.42%	226,151
May 13, 2026	72.15	72.15	71.45	71.85	71.57	-0.17%	176,075