JHMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	73.27	73.98	71.81	73.20	73.20	0.76%	222,497
Jun 8, 2026	73.11	73.31	72.65	72.65	72.65	-0.08%	191,643
Jun 5, 2026	73.63	73.70	72.48	72.71	72.71	-1.90%	139,284
Jun 4, 2026	73.76	74.19	73.70	74.12	74.12	0.53%	154,648
Jun 3, 2026	73.73	73.98	73.34	73.73	73.73	-0.24%	199,546
Jun 2, 2026	73.32	73.95	73.32	73.91	73.91	1.01%	153,860
Jun 1, 2026	72.89	73.39	72.71	73.17	73.17	-0.23%	141,946
May 29, 2026	73.39	73.48	73.15	73.34	73.34	0.03%	166,272
May 28, 2026	73.00	73.52	72.66	73.32	73.32	0.31%	169,041
May 27, 2026	73.47	73.54	73.05	73.09	73.09	-0.25%	207,185
May 26, 2026	73.06	73.41	72.79	73.28	73.28	0.93%	202,125
May 22, 2026	72.31	72.73	72.16	72.60	72.60	0.88%	317,641
May 21, 2026	71.33	72.07	70.91	71.97	71.97	0.47%	316,186
May 20, 2026	70.73	71.66	70.15	71.63	71.63	1.69%	270,332
May 19, 2026	70.60	70.86	70.16	70.44	70.44	-0.83%	256,422
May 18, 2026	71.15	71.42	70.73	71.03	71.03	0.04%	154,403
May 15, 2026	71.59	71.60	70.97	71.00	71.00	-1.59%	281,634
May 14, 2026	72.08	72.43	71.82	72.15	72.15	0.42%	226,151
May 13, 2026	72.15	72.15	71.45	71.85	71.85	-0.17%	176,075
May 12, 2026	72.20	72.20	71.21	71.97	71.97	-0.42%	204,152
May 11, 2026	72.36	72.52	72.12	72.27	72.27	0.10%	150,011
May 8, 2026	72.53	72.53	72.04	72.20	72.20	0.24%	234,132
May 7, 2026	73.20	73.20	71.85	72.03	72.03	-1.44%	325,806
May 6, 2026	72.84	73.25	72.60	73.08	73.08	1.19%	283,571
May 5, 2026	71.84	72.37	71.58	72.22	72.22	1.09%	485,921
May 4, 2026	71.63	72.10	71.19	71.44	71.44	-0.52%	188,305
May 1, 2026	72.19	72.21	71.74	71.81	71.81	-0.13%	167,210
Apr 30, 2026	70.88	71.94	70.88	71.90	71.90	1.86%	274,324
Apr 29, 2026	70.95	71.02	70.32	70.59	70.59	-0.47%	253,158
Apr 28, 2026	71.60	71.75	70.73	70.92	70.92	-1.02%	193,547
Apr 27, 2026	71.74	72.01	71.33	71.65	71.65	-0.01%	184,127
Apr 24, 2026	71.90	71.98	71.45	71.66	71.66	-0.18%	131,702
Apr 23, 2026	71.84	72.09	71.00	71.79	71.79	-0.01%	341,856
Apr 22, 2026	72.53	72.53	71.57	71.80	71.80	-0.11%	154,927
Apr 21, 2026	72.52	72.91	71.76	71.88	71.88	-0.58%	323,709
Apr 20, 2026	71.77	72.38	71.77	72.30	72.30	0.44%	165,575
Apr 17, 2026	71.34	72.33	71.34	71.98	71.98	1.68%	274,471
Apr 16, 2026	70.68	71.00	70.48	70.79	70.79	0.44%	339,582
Apr 15, 2026	70.68	70.92	70.31	70.48	70.48	-0.37%	177,010
Apr 14, 2026	70.59	70.87	70.31	70.74	70.74	0.50%	314,488
Apr 13, 2026	69.23	70.39	69.23	70.39	70.39	1.22%	270,086
Apr 10, 2026	70.02	70.02	69.46	69.54	69.54	-0.49%	124,625
Apr 9, 2026	69.63	70.12	69.51	69.88	69.88	0.03%	180,069
Apr 8, 2026	69.61	70.05	69.38	69.86	69.86	2.83%	188,153
Apr 7, 2026	67.82	68.21	67.52	67.94	67.94	-0.10%	242,650
Apr 6, 2026	67.68	68.04	67.41	68.01	68.01	0.41%	317,023
Apr 2, 2026	66.57	68.23	66.46	67.73	67.73	0.31%	346,197
Apr 1, 2026	67.44	67.98	67.42	67.52	67.52	0.60%	307,107
Mar 31, 2026	66.12	67.41	65.83	67.12	67.12	2.74%	214,673
Mar 30, 2026	66.46	66.46	65.12	65.33	65.33	-0.71%	451,129