JHMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	74.71	74.81	71.78	71.98	71.98	-3.59%	830,450
Nov 4, 2026	74.79	74.93	73.94	74.66	74.66	0.95%	345,571
Nov 3, 2026	73.91	74.56	73.74	73.96	73.96	0.07%	374,688
Nov 2, 2026	74.07	74.50	73.82	73.91	73.91	0.46%	387,113
Oct 30, 2026	74.07	74.29	73.04	73.57	73.57	-1.25%	345,413
Oct 29, 2026	73.82	74.55	73.82	74.50	74.50	1.22%	164,995
Oct 28, 2026	73.57	73.70	73.20	73.60	73.60	0.15%	277,246
Oct 27, 2026	73.29	73.51	72.98	73.49	73.49	0.46%	171,783
Oct 26, 2026	72.91	73.48	72.91	73.15	73.15	0.49%	171,908
Oct 23, 2026	72.78	73.01	72.37	72.79	72.79	-0.63%	213,560
Oct 22, 2026	72.84	73.25	72.53	73.25	73.25	-0.19%	223,189
Oct 21, 2026	73.41	73.65	73.16	73.39	73.39	0.47%	267,881
Oct 20, 2026	72.31	73.23	72.31	73.05	73.05	1.08%	263,628
Oct 19, 2026	72.59	72.59	72.17	72.27	72.27	-0.08%	189,866
Oct 16, 2026	73.24	73.40	72.06	72.33	72.33	-0.96%	291,875
Oct 15, 2026	72.27	73.03	71.90	73.03	73.03	1.23%	181,631
Oct 14, 2026	72.49	72.66	71.70	72.14	72.14	-1.11%	325,332
Oct 13, 2026	72.95	73.07	72.41	72.95	72.95	0.08%	159,912
Oct 12, 2026	73.16	73.16	72.80	72.89	72.89	-0.31%	153,995
Oct 9, 2026	73.00	73.22	72.62	73.12	73.12	0.62%	176,871
Oct 8, 2026	72.16	72.69	71.94	72.67	72.67	0.33%	261,939
Oct 7, 2026	72.76	72.88	72.16	72.43	72.43	-1.28%	198,599
Oct 6, 2026	73.42	73.66	73.25	73.37	73.37	0.34%	468,412
Oct 5, 2026	72.69	73.35	72.28	73.12	73.12	0.66%	277,689
Oct 2, 2026	72.60	72.96	72.50	72.64	72.64	0.82%	297,020
Oct 1, 2026	71.53	72.13	71.18	72.05	72.05	0.77%	237,863
Sep 30, 2026	72.12	72.12	71.50	71.50	71.50	-0.67%	333,418
Sep 29, 2026	72.06	72.24	71.54	71.98	71.98	-0.12%	218,923
Sep 28, 2026	72.08	72.34	71.73	72.07	72.07	-0.66%	195,447
Sep 25, 2026	72.43	72.72	72.16	72.55	72.55	0.39%	180,691
Sep 24, 2026	72.32	72.55	71.97	72.27	72.27	-0.39%	211,968
Sep 23, 2026	72.92	73.06	72.51	72.55	72.55	-0.74%	334,793
Sep 22, 2026	73.31	73.31	72.85	73.09	73.09	0.15%	178,502
Sep 21, 2026	73.08	73.17	72.68	72.98	72.98	0.56%	143,886
Sep 18, 2026	72.86	72.88	72.35	72.57	72.57	-0.49%	157,031
Sep 17, 2026	73.33	73.33	72.89	72.93	72.93	0.59%	307,678
Sep 16, 2026	73.11	73.33	71.87	72.50	72.50	-0.62%	188,912
Sep 15, 2026	73.27	73.34	72.85	72.95	72.95	-0.42%	215,906
Sep 14, 2026	73.34	73.55	73.12	73.26	73.26	-0.79%	190,748
Sep 11, 2026	73.76	73.93	73.58	73.84	73.84	1.04%	240,621
Sep 10, 2026	73.41	73.53	72.97	73.08	73.08	-0.84%	163,426
Sep 9, 2026	74.20	74.26	73.68	73.70	73.70	-0.94%	273,853
Sep 8, 2026	74.80	74.80	74.37	74.40	74.40	-0.72%	133,383
Sep 4, 2026	74.56	75.15	74.49	74.94	74.94	0.03%	304,658
Sep 3, 2026	74.68	74.96	74.25	74.92	74.92	0.75%	146,249
Sep 2, 2026	73.99	74.50	73.99	74.36	74.36	0.55%	128,686
Sep 1, 2026	74.33	74.48	73.78	73.95	73.95	-0.94%	149,590
Aug 31, 2026	74.97	74.97	74.53	74.65	74.65	-0.63%	148,600
Aug 28, 2026	76.01	76.13	75.05	75.12	75.12	-1.00%	139,187
Aug 27, 2026	75.94	76.00	75.67	75.88	75.88	-0.17%	161,785