JHMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	70.88	71.94	70.88	71.90	71.90	1.86%	274,324
Apr 29, 2026	70.95	71.02	70.32	70.59	70.59	-0.47%	253,158
Apr 28, 2026	71.60	71.75	70.73	70.92	70.92	-1.02%	193,547
Apr 27, 2026	71.74	72.01	71.33	71.65	71.65	-0.01%	184,127
Apr 24, 2026	71.90	71.98	71.45	71.66	71.66	-0.18%	131,702
Apr 23, 2026	71.84	72.09	71.00	71.79	71.79	-0.01%	341,856
Apr 22, 2026	72.53	72.53	71.57	71.80	71.80	-0.11%	154,927
Apr 21, 2026	72.52	72.91	71.76	71.88	71.88	-0.58%	323,709
Apr 20, 2026	71.77	72.38	71.77	72.30	72.30	0.44%	165,575
Apr 17, 2026	71.34	72.33	71.34	71.98	71.98	1.68%	274,471
Apr 16, 2026	70.68	71.00	70.48	70.79	70.79	0.44%	339,582
Apr 15, 2026	70.68	70.92	70.31	70.48	70.48	-0.37%	177,010
Apr 14, 2026	70.59	70.87	70.31	70.74	70.74	0.50%	314,488
Apr 13, 2026	69.23	70.39	69.23	70.39	70.39	1.22%	270,086
Apr 10, 2026	70.02	70.02	69.46	69.54	69.54	-0.49%	124,625
Apr 9, 2026	69.63	70.12	69.51	69.88	69.88	0.03%	180,069
Apr 8, 2026	69.61	70.05	69.38	69.86	69.86	2.83%	188,153
Apr 7, 2026	67.82	68.21	67.52	67.94	67.94	-0.10%	242,650
Apr 6, 2026	67.68	68.04	67.41	68.01	68.01	0.41%	317,001
Apr 2, 2026	66.57	68.23	66.46	67.73	67.73	0.31%	346,197
Apr 1, 2026	67.44	67.98	67.42	67.52	67.52	0.60%	307,107
Mar 31, 2026	66.12	67.41	65.83	67.12	67.12	2.74%	214,673
Mar 30, 2026	66.46	66.46	65.12	65.33	65.33	-0.71%	451,129
Mar 27, 2026	66.51	66.63	65.65	65.80	65.80	-1.39%	235,959
Mar 26, 2026	67.12	67.82	66.68	66.73	66.73	-1.40%	244,827
Mar 25, 2026	67.89	68.11	67.12	67.68	67.68	0.68%	405,569
Mar 24, 2026	66.34	67.55	66.21	67.22	67.22	0.70%	305,188
Mar 23, 2026	66.85	67.72	66.55	66.75	66.75	1.55%	215,915
Mar 20, 2026	66.80	66.82	65.32	65.73	65.73	-1.90%	145,347
Mar 19, 2026	66.34	67.34	66.34	67.00	67.00	0.10%	287,890
Mar 18, 2026	67.44	67.77	66.90	66.93	66.93	-1.09%	268,307
Mar 17, 2026	67.72	68.16	67.60	67.67	67.67	0.73%	261,876
Mar 16, 2026	67.37	67.79	67.15	67.18	67.18	0.80%	272,757
Mar 13, 2026	67.20	67.54	66.56	66.65	66.65	-0.07%	188,483
Mar 12, 2026	67.29	67.63	66.69	66.70	66.70	-1.90%	464,897
Mar 11, 2026	68.04	68.33	67.60	67.99	67.99	-0.26%	142,528
Mar 10, 2026	68.56	69.20	68.08	68.17	68.17	-0.54%	150,282
Mar 9, 2026	67.36	68.70	66.53	68.54	68.54	0.84%	253,082
Mar 6, 2026	68.20	68.32	67.58	67.97	67.97	-1.92%	223,849
Mar 5, 2026	69.72	70.16	68.77	69.30	69.30	-1.42%	187,174
Mar 4, 2026	70.42	70.56	69.83	70.30	70.30	0.33%	163,782
Mar 3, 2026	69.64	70.43	68.63	70.07	70.07	-1.61%	488,575
Mar 2, 2026	70.38	71.45	70.22	71.22	71.22	0.27%	299,622
Feb 27, 2026	70.84	71.09	70.48	71.03	71.03	-0.67%	137,773
Feb 26, 2026	71.30	71.62	70.66	71.51	71.51	0.53%	188,402
Feb 25, 2026	71.32	71.32	70.60	71.13	71.13	0.18%	219,902
Feb 24, 2026	70.37	71.06	70.34	71.00	71.00	0.95%	181,256
Feb 23, 2026	71.12	71.18	69.94	70.33	70.33	-1.48%	167,564
Feb 20, 2026	70.76	71.68	70.75	71.39	71.39	0.63%	276,186
Feb 19, 2026	70.73	70.98	70.47	70.94	70.94	-0.03%	345,267