JHMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	74.76	75.17	74.49	74.96	74.96	0.31%	195,381
Jun 29, 2026	74.41	74.73	73.87	74.73	74.73	0.74%	445,122
Jun 26, 2026	74.10	74.59	73.88	74.18	74.18	-0.57%	143,256
Jun 25, 2026	74.85	75.48	74.55	74.89	74.60	1.01%	204,734
Jun 24, 2026	73.88	74.66	73.68	74.14	73.85	0.67%	198,322
Jun 23, 2026	73.23	74.07	73.03	73.65	73.37	-0.78%	179,939
Jun 22, 2026	73.88	74.37	73.88	74.23	73.94	0.60%	156,676
Jun 18, 2026	73.93	74.01	73.50	73.79	73.51	0.75%	144,111
Jun 17, 2026	74.40	74.77	73.07	73.24	72.96	-1.55%	155,511
Jun 16, 2026	74.75	75.09	74.20	74.39	74.10	-0.28%	155,540
Jun 15, 2026	75.14	75.24	74.50	74.60	74.31	0.43%	187,481
Jun 12, 2026	74.05	74.49	73.68	74.28	73.99	0.83%	147,614
Jun 11, 2026	72.54	73.78	72.39	73.67	73.39	2.12%	183,656
Jun 10, 2026	72.96	73.69	72.06	72.14	71.86	-1.45%	163,717
Jun 9, 2026	73.27	73.98	71.81	73.20	72.92	0.76%	222,497
Jun 8, 2026	73.11	73.31	72.65	72.65	72.37	-0.08%	191,643
Jun 5, 2026	73.63	73.70	72.48	72.71	72.43	-1.90%	139,284
Jun 4, 2026	73.76	74.19	73.70	74.12	73.83	0.53%	154,648
Jun 3, 2026	73.73	73.98	73.34	73.73	73.45	-0.24%	199,546
Jun 2, 2026	73.32	73.95	73.32	73.91	73.63	1.01%	153,860
Jun 1, 2026	72.89	73.39	72.71	73.17	72.89	-0.23%	141,946
May 29, 2026	73.39	73.48	73.15	73.34	73.06	0.03%	166,272
May 28, 2026	73.00	73.52	72.66	73.32	73.04	0.31%	169,124
May 27, 2026	73.47	73.54	73.05	73.09	72.81	-0.25%	207,185
May 26, 2026	73.06	73.41	72.79	73.28	72.99	0.93%	202,125
May 22, 2026	72.31	72.73	72.16	72.60	72.32	0.88%	317,641
May 21, 2026	71.33	72.07	70.91	71.97	71.69	0.47%	316,189
May 20, 2026	70.73	71.66	70.15	71.63	71.35	1.69%	270,332
May 19, 2026	70.60	70.86	70.16	70.44	70.17	-0.83%	256,422
May 18, 2026	71.15	71.42	70.73	71.03	70.76	0.04%	154,403
May 15, 2026	71.59	71.60	70.97	71.00	70.73	-1.59%	281,634
May 14, 2026	72.08	72.43	71.82	72.15	71.87	0.42%	226,151
May 13, 2026	72.15	72.15	71.45	71.85	71.57	-0.17%	176,075
May 12, 2026	72.20	72.20	71.21	71.97	71.69	-0.42%	204,152
May 11, 2026	72.36	72.52	72.12	72.27	71.99	0.10%	150,011
May 8, 2026	72.53	72.53	72.04	72.20	71.92	0.24%	234,132
May 7, 2026	73.20	73.20	71.85	72.03	71.75	-1.44%	325,806
May 6, 2026	72.84	73.25	72.60	73.08	72.80	1.19%	283,571
May 5, 2026	71.84	72.37	71.58	72.22	71.94	1.09%	485,921
May 4, 2026	71.63	72.10	71.19	71.44	71.17	-0.52%	188,305
May 1, 2026	72.19	72.21	71.74	71.81	71.53	-0.13%	167,210
Apr 30, 2026	70.88	71.94	70.88	71.90	71.62	1.86%	274,324
Apr 29, 2026	70.95	71.02	70.32	70.59	70.32	-0.47%	253,158
Apr 28, 2026	71.60	71.75	70.73	70.92	70.65	-1.02%	193,547
Apr 27, 2026	71.74	72.01	71.33	71.65	71.37	-0.01%	184,127
Apr 24, 2026	71.90	71.98	71.45	71.66	71.38	-0.18%	131,702
Apr 23, 2026	71.84	72.09	71.00	71.79	71.51	-0.01%	341,856
Apr 22, 2026	72.53	72.53	71.57	71.80	71.52	-0.11%	154,927
Apr 21, 2026	72.52	72.91	71.76	71.88	71.60	-0.58%	323,709
Apr 20, 2026	71.77	72.38	71.77	72.30	72.02	0.44%	165,575