John Hancock Multifactor Mid Cap ETF (JHMM)
NYSEARCA: JHMM · Real-Time Price · USD
73.03
+0.89 (1.23%)
Oct 15, 2026, 4:00 PM EDT - Market closed
JHMM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 72.63 | 72.94 | 72.63 | 73.03 | 73.03 | 1.23% | 181,631 |
| Oct 14, 2026 | 72.49 | 72.66 | 71.70 | 72.14 | 72.14 | -1.11% | 325,332 |
| Oct 13, 2026 | 72.95 | 73.07 | 72.41 | 72.95 | 72.95 | 0.08% | 159,912 |
| Oct 12, 2026 | 73.16 | 73.16 | 72.80 | 72.89 | 72.89 | -0.31% | 153,995 |
| Oct 9, 2026 | 73.00 | 73.22 | 72.62 | 73.12 | 73.12 | 0.62% | 176,871 |
| Oct 8, 2026 | 72.16 | 72.69 | 71.94 | 72.67 | 72.67 | 0.33% | 261,939 |
| Oct 7, 2026 | 72.76 | 72.88 | 72.16 | 72.43 | 72.43 | -1.28% | 198,599 |
| Oct 6, 2026 | 73.42 | 73.66 | 73.25 | 73.37 | 73.37 | 0.34% | 468,412 |
| Oct 5, 2026 | 72.69 | 73.35 | 72.28 | 73.12 | 73.12 | 0.66% | 277,689 |
| Oct 2, 2026 | 72.60 | 72.96 | 72.50 | 72.64 | 72.64 | 0.82% | 297,020 |
| Oct 1, 2026 | 71.53 | 72.13 | 71.18 | 72.05 | 72.05 | 0.77% | 237,863 |
| Sep 30, 2026 | 72.12 | 72.12 | 71.50 | 71.50 | 71.50 | -0.67% | 333,418 |
| Sep 29, 2026 | 72.06 | 72.24 | 71.54 | 71.98 | 71.98 | -0.12% | 218,923 |
| Sep 28, 2026 | 72.08 | 72.34 | 71.73 | 72.07 | 72.07 | -0.66% | 195,447 |
| Sep 25, 2026 | 72.43 | 72.72 | 72.16 | 72.55 | 72.55 | 0.39% | 180,691 |
| Sep 24, 2026 | 72.32 | 72.55 | 71.97 | 72.27 | 72.27 | -0.39% | 211,968 |
| Sep 23, 2026 | 72.92 | 73.06 | 72.51 | 72.55 | 72.55 | -0.74% | 334,793 |
| Sep 22, 2026 | 73.31 | 73.31 | 72.85 | 73.09 | 73.09 | 0.15% | 178,502 |
| Sep 21, 2026 | 73.08 | 73.17 | 72.68 | 72.98 | 72.98 | 0.56% | 143,886 |
| Sep 18, 2026 | 72.86 | 72.88 | 72.35 | 72.57 | 72.57 | -0.49% | 157,031 |
| Sep 17, 2026 | 73.33 | 73.33 | 72.89 | 72.93 | 72.93 | 0.59% | 307,678 |
| Sep 16, 2026 | 73.11 | 73.33 | 71.87 | 72.50 | 72.50 | -0.62% | 188,912 |
| Sep 15, 2026 | 73.27 | 73.34 | 72.85 | 72.95 | 72.95 | -0.42% | 215,906 |
| Sep 14, 2026 | 73.34 | 73.55 | 73.12 | 73.26 | 73.26 | -0.79% | 190,748 |
| Sep 11, 2026 | 73.76 | 73.93 | 73.58 | 73.84 | 73.84 | 1.04% | 240,621 |
| Sep 10, 2026 | 73.41 | 73.53 | 72.97 | 73.08 | 73.08 | -0.84% | 163,426 |
| Sep 9, 2026 | 74.20 | 74.26 | 73.68 | 73.70 | 73.70 | -0.94% | 273,853 |
| Sep 8, 2026 | 74.80 | 74.80 | 74.37 | 74.40 | 74.40 | -0.72% | 133,383 |
| Sep 4, 2026 | 74.56 | 75.15 | 74.49 | 74.94 | 74.94 | 0.03% | 304,658 |
| Sep 3, 2026 | 74.68 | 74.96 | 74.25 | 74.92 | 74.92 | 0.75% | 146,249 |
| Sep 2, 2026 | 73.99 | 74.50 | 73.99 | 74.36 | 74.36 | 0.55% | 128,686 |
| Sep 1, 2026 | 74.33 | 74.48 | 73.78 | 73.95 | 73.95 | -0.94% | 149,590 |
| Aug 31, 2026 | 74.97 | 74.97 | 74.53 | 74.65 | 74.65 | -0.63% | 148,600 |
| Aug 28, 2026 | 76.01 | 76.13 | 75.05 | 75.12 | 75.12 | -1.00% | 139,187 |
| Aug 27, 2026 | 75.94 | 76.00 | 75.67 | 75.88 | 75.88 | -0.17% | 161,785 |
| Aug 26, 2026 | 75.56 | 76.20 | 75.56 | 76.01 | 76.01 | 0.44% | 134,786 |
| Aug 25, 2026 | 76.00 | 76.00 | 75.45 | 75.68 | 75.68 | -0.01% | 185,731 |
| Aug 24, 2026 | 75.84 | 75.93 | 75.46 | 75.69 | 75.69 | -0.34% | 147,032 |
| Aug 21, 2026 | 75.99 | 76.09 | 75.77 | 75.95 | 75.95 | 0.50% | 146,211 |
| Aug 20, 2026 | 75.64 | 76.18 | 75.54 | 75.57 | 75.57 | -0.80% | 273,015 |
| Aug 19, 2026 | 76.68 | 76.79 | 76.05 | 76.18 | 76.18 | 0.21% | 214,999 |
| Aug 18, 2026 | 76.85 | 76.89 | 76.02 | 76.02 | 76.02 | -1.46% | 263,324 |
| Aug 17, 2026 | 77.21 | 77.36 | 77.08 | 77.15 | 77.15 | -0.26% | 216,344 |
| Aug 14, 2026 | 77.20 | 77.45 | 76.90 | 77.35 | 77.35 | 0.26% | 154,090 |
| Aug 13, 2026 | 77.13 | 77.34 | 76.88 | 77.15 | 77.15 | 0.33% | 177,845 |
| Aug 12, 2026 | 76.91 | 77.03 | 76.45 | 76.90 | 76.90 | 0.51% | 165,773 |
| Aug 11, 2026 | 76.40 | 76.82 | 76.31 | 76.51 | 76.51 | 0.31% | 194,572 |
| Aug 10, 2026 | 76.37 | 76.50 | 76.20 | 76.27 | 76.27 | -0.27% | 153,881 |
| Aug 7, 2026 | 76.18 | 76.58 | 75.93 | 76.48 | 76.48 | 1.02% | 151,436 |
| Aug 6, 2026 | 76.03 | 76.32 | 75.63 | 75.71 | 75.71 | -0.28% | 137,804 |