John Hancock Multifactor Mid Cap ETF (JHMM)
NYSEARCA: JHMM · Real-Time Price · USD
75.53
-0.16 (-0.22%)
Aug 25, 2026, 1:28 PM EDT - Market open
JHMM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 76.00 | 76.00 | 75.45 | 75.53 | - | -0.21% | 90,321 |
| Aug 24, 2026 | 75.84 | 75.93 | 75.46 | 75.69 | 75.69 | -0.34% | 147,032 |
| Aug 21, 2026 | 75.99 | 76.09 | 75.77 | 75.95 | 75.95 | 0.50% | 146,211 |
| Aug 20, 2026 | 75.64 | 76.18 | 75.54 | 75.57 | 75.57 | -0.80% | 273,015 |
| Aug 19, 2026 | 76.68 | 76.79 | 76.05 | 76.18 | 76.18 | 0.21% | 214,999 |
| Aug 18, 2026 | 76.85 | 76.89 | 76.02 | 76.02 | 76.02 | -1.46% | 263,324 |
| Aug 17, 2026 | 77.21 | 77.36 | 77.08 | 77.15 | 77.15 | -0.26% | 216,344 |
| Aug 14, 2026 | 77.20 | 77.45 | 76.90 | 77.35 | 77.35 | 0.26% | 154,090 |
| Aug 13, 2026 | 77.13 | 77.34 | 76.88 | 77.15 | 77.15 | 0.33% | 177,845 |
| Aug 12, 2026 | 76.91 | 77.03 | 76.45 | 76.90 | 76.90 | 0.51% | 165,773 |
| Aug 11, 2026 | 76.40 | 76.82 | 76.31 | 76.51 | 76.51 | 0.31% | 194,572 |
| Aug 10, 2026 | 76.37 | 76.50 | 76.20 | 76.27 | 76.27 | -0.27% | 153,881 |
| Aug 7, 2026 | 76.18 | 76.58 | 75.93 | 76.48 | 76.48 | 1.02% | 151,436 |
| Aug 6, 2026 | 76.03 | 76.32 | 75.63 | 75.71 | 75.71 | -0.28% | 137,804 |
| Aug 5, 2026 | 76.38 | 76.80 | 75.92 | 75.92 | 75.92 | -0.46% | 268,043 |
| Aug 4, 2026 | 75.37 | 76.43 | 75.15 | 76.27 | 76.27 | 1.76% | 161,505 |
| Aug 3, 2026 | 74.02 | 74.98 | 74.02 | 74.95 | 74.95 | 1.20% | 168,586 |
| Jul 31, 2026 | 74.45 | 74.63 | 73.57 | 74.06 | 74.06 | -0.01% | 189,392 |
| Jul 30, 2026 | 74.09 | 74.15 | 73.18 | 74.07 | 74.07 | 0.68% | 194,839 |
| Jul 29, 2026 | 74.36 | 74.63 | 73.48 | 73.57 | 73.57 | -1.37% | 449,797 |
| Jul 28, 2026 | 74.25 | 74.66 | 74.05 | 74.59 | 74.59 | 0.48% | 134,256 |
| Jul 27, 2026 | 74.23 | 74.66 | 73.78 | 74.23 | 74.23 | 0.43% | 139,536 |
| Jul 24, 2026 | 73.84 | 74.41 | 73.70 | 73.91 | 73.91 | 0.39% | 216,904 |
| Jul 23, 2026 | 73.56 | 74.07 | 73.39 | 73.62 | 73.62 | -0.38% | 181,849 |
| Jul 22, 2026 | 73.83 | 74.29 | 73.83 | 73.90 | 73.90 | 0.12% | 240,731 |
| Jul 21, 2026 | 73.65 | 73.92 | 73.24 | 73.81 | 73.81 | 0.82% | 342,641 |
| Jul 20, 2026 | 73.93 | 73.99 | 73.17 | 73.21 | 73.21 | -0.66% | 149,162 |
| Jul 17, 2026 | 73.53 | 74.25 | 73.43 | 73.70 | 73.70 | -0.61% | 118,361 |
| Jul 16, 2026 | 73.50 | 74.32 | 73.50 | 74.15 | 74.15 | 0.52% | 174,849 |
| Jul 15, 2026 | 74.12 | 74.22 | 73.38 | 73.77 | 73.77 | -0.24% | 175,677 |
| Jul 14, 2026 | 74.22 | 74.43 | 73.78 | 73.95 | 73.95 | 0.16% | 168,040 |
| Jul 13, 2026 | 74.12 | 74.34 | 73.67 | 73.83 | 73.83 | -0.47% | 173,531 |
| Jul 10, 2026 | 74.22 | 74.44 | 73.71 | 74.18 | 74.18 | 0.18% | 137,611 |
| Jul 9, 2026 | 73.72 | 74.48 | 73.70 | 74.05 | 74.05 | 1.08% | 234,138 |
| Jul 8, 2026 | 73.62 | 73.63 | 72.71 | 73.26 | 73.26 | -1.05% | 294,380 |
| Jul 7, 2026 | 74.59 | 74.63 | 73.85 | 74.04 | 74.04 | -0.76% | 134,411 |
| Jul 6, 2026 | 74.48 | 74.80 | 74.48 | 74.61 | 74.61 | 0.30% | 267,902 |
| Jul 2, 2026 | 74.89 | 75.25 | 73.63 | 74.39 | 74.39 | -0.31% | 272,738 |
| Jul 1, 2026 | 74.76 | 75.30 | 74.50 | 74.62 | 74.62 | -0.45% | 1,649,231 |
| Jun 30, 2026 | 74.76 | 75.17 | 74.49 | 74.96 | 74.96 | 0.31% | 195,381 |
| Jun 29, 2026 | 74.41 | 74.73 | 73.87 | 74.73 | 74.73 | 0.74% | 445,124 |
| Jun 26, 2026 | 74.10 | 74.59 | 73.88 | 74.18 | 74.18 | -0.57% | 143,256 |
| Jun 25, 2026 | 74.85 | 75.48 | 74.55 | 74.89 | 74.60 | 1.01% | 204,734 |
| Jun 24, 2026 | 73.88 | 74.66 | 73.68 | 74.14 | 73.85 | 0.67% | 198,322 |
| Jun 23, 2026 | 73.23 | 74.07 | 73.03 | 73.65 | 73.37 | -0.78% | 179,939 |
| Jun 22, 2026 | 73.88 | 74.37 | 73.88 | 74.23 | 73.94 | 0.60% | 156,676 |
| Jun 18, 2026 | 73.93 | 74.01 | 73.50 | 73.79 | 73.51 | 0.75% | 144,111 |
| Jun 17, 2026 | 74.40 | 74.77 | 73.07 | 73.24 | 72.96 | -1.55% | 155,511 |
| Jun 16, 2026 | 74.75 | 75.09 | 74.20 | 74.39 | 74.10 | -0.28% | 155,540 |
| Jun 15, 2026 | 75.14 | 75.24 | 74.50 | 74.60 | 74.31 | 0.43% | 187,481 |