Skip to main content
logo
John Hancock Preferred Income ETF (JHPI)
NYSEARCA: JHPI · Real-Time Price · USD
22.81
+0.04 (0.18%)
At close: Aug 8, 2025, 4:00 PM
22.81
0.00 (0.00%)
After-hours: Aug 8, 2025, 8:00 PM EDT

JHPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202522.7822.8122.7522.8122.810.18%9,189
Aug 7, 202522.7822.7922.7222.7722.770.08%10,118
Aug 6, 202522.7922.8022.7322.7522.75-0.11%5,449
Aug 5, 202522.8122.8122.7322.7822.78-0.04%29,131
Aug 4, 202522.7222.7922.7122.7922.790.33%622,960
Aug 1, 202522.6922.7222.6622.7122.710.05%12,889
Jul 31, 202522.7222.7222.6122.7022.700.35%29,194
Jul 30, 202522.5822.6522.5822.6222.62-0.11%12,750
Jul 29, 202522.5722.6922.5722.6522.65-0.31%32,471
Jul 28, 202522.6722.7322.6522.7222.610.07%43,738
Jul 25, 202522.6622.7122.6622.7022.600.13%14,922
Jul 24, 202522.6222.6722.6222.6722.570.18%13,153
Jul 23, 202522.6122.6522.6022.6322.53-0.04%14,901
Jul 22, 202522.6322.6622.6122.6422.540.06%10,392
Jul 21, 202522.6722.6722.6322.6322.53-0.28%10,726
Jul 18, 202522.6622.7122.6122.6922.590.38%36,422
Jul 17, 202522.6422.6422.5222.6122.510.11%27,097
Jul 16, 202522.6022.6122.5422.5822.480.18%23,090
Jul 15, 202522.5922.6822.5422.5422.44-0.44%13,700
Jul 14, 202522.6922.6922.6222.6422.54-0.40%29,175
Jul 11, 202522.7122.7722.7022.7322.63-0.15%19,991
Jul 10, 202522.6722.7722.6722.7722.660.31%10,414
Jul 9, 202522.6522.7022.6522.7022.600.09%22,852
Jul 8, 202522.7022.7022.6122.6822.580.11%16,470
Jul 7, 202522.6522.6722.6322.6522.55-0.11%50,398
Jul 3, 202522.7022.7022.6222.6822.580.08%18,359
Jul 2, 202522.5222.6622.5222.6622.560.35%10,756
Jul 1, 202522.4522.5922.4522.5822.480.16%11,147
Jun 30, 202522.4822.5522.4822.5522.450.18%12,477
Jun 27, 202522.5022.5122.4722.5122.410.01%15,349
Jun 26, 202522.4422.5222.4222.5022.40-0.48%11,253
Jun 25, 202522.6022.6222.5822.6122.36-0.09%9,262
Jun 24, 202522.5422.6522.5422.6322.380.38%16,686
Jun 23, 202522.5222.5622.5122.5522.290.20%18,413
Jun 20, 202522.4722.5322.4622.5022.250.17%10,908
Jun 18, 202522.4622.4722.4122.4622.210.07%53,467
Jun 17, 202522.4222.4522.4122.4522.190.07%13,577
Jun 16, 202522.4122.4522.3522.4322.180.04%28,283
Jun 13, 202522.3822.4322.3822.4222.17-0.22%25,074
Jun 12, 202522.4222.4822.4222.4722.22-46,095
Jun 11, 202522.4822.5422.4322.4722.220.07%19,695
Jun 10, 202522.4022.4622.4022.4622.200.11%17,297
Jun 9, 202522.3722.4322.3722.4322.18-10,682
Jun 6, 202522.4022.4322.3922.4322.18-0.02%13,247
Jun 5, 202522.4722.4722.3522.4422.180.07%12,963
Jun 4, 202522.3622.4322.3622.4222.170.29%7,625
Jun 3, 202522.2922.3622.2922.3622.100.23%16,021
Jun 2, 202522.2622.3022.2522.3022.05-0.08%7,049
May 30, 202522.3622.3622.2422.3222.070.22%54,122
May 29, 202522.2822.2922.2522.2722.020.07%50,238