Skip to main content
John Hancock Preferred Income ETF (JHPI)
NYSEARCA: JHPI · Real-Time Price · USD
22.20
+0.04 (0.20%)
At close: May 9, 2025, 4:00 PM
22.20
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT

JHPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202522.2522.2522.1622.1622.16-0.10%9,823
May 7, 202522.1722.2122.1222.1822.180.10%18,683
May 6, 202522.0422.1722.0422.1622.160.11%36,291
May 5, 202522.1122.2022.1122.1422.14-0.02%27,678
May 2, 202522.1122.1722.1122.1422.140.36%11,328
May 1, 202522.1122.1122.0622.0622.060.23%20,696
Apr 30, 202522.2222.2222.0122.0122.01-0.54%35,044
Apr 29, 202522.0422.1722.0422.1322.130.02%52,563
Apr 28, 202522.1122.1622.1022.1322.13-0.29%20,269
Apr 25, 202522.1922.2422.1522.1922.090.04%26,329
Apr 24, 202522.0922.2122.0922.1822.080.50%16,857
Apr 23, 202522.1322.1922.0522.0721.970.55%30,500
Apr 22, 202521.9422.0021.9221.9521.860.30%19,857
Apr 21, 202521.8921.9221.8421.8821.79-0.37%10,493
Apr 17, 202521.9121.9821.9121.9721.870.09%36,476
Apr 16, 202521.8621.9821.8321.9521.850.51%23,028
Apr 15, 202521.8421.9021.8121.8321.74-0.03%24,048
Apr 14, 202521.8421.8821.8121.8421.750.39%57,811
Apr 11, 202521.7121.8121.6421.7621.66-0.24%43,534
Apr 10, 202521.9421.9621.7821.8121.71-0.81%12,526
Apr 9, 202521.7122.0121.5921.9921.890.73%16,811
Apr 8, 202521.9722.0521.7721.8321.73-0.17%11,427
Apr 7, 202521.5722.0321.5721.8621.77-0.88%24,872
Apr 4, 202522.1022.1721.9622.0621.96-0.94%15,487
Apr 3, 202522.3822.3822.2422.2722.17-0.73%43,143
Apr 2, 202522.4122.4922.4122.4322.330.09%28,365
Apr 1, 202522.4822.4822.3922.4122.31-20,867
Mar 31, 202522.4122.4122.3922.4122.31-0.13%30,388
Mar 28, 202522.5722.5722.4322.4422.34-0.16%18,099
Mar 27, 202522.5722.5722.4522.4822.38-0.71%143,372
Mar 26, 202522.8222.8222.6422.6422.40-0.40%12,229
Mar 25, 202522.7522.7622.7322.7322.49-0.14%3,991
Mar 24, 202522.7522.7622.7422.7622.520.31%7,092
Mar 21, 202522.7122.7122.6722.6922.45-0.07%88,956
Mar 20, 202522.7322.7422.6922.7122.470.11%50,608
Mar 19, 202522.6822.7022.6722.6822.450.08%72,282
Mar 18, 202522.6822.6922.6522.6622.43-0.25%17,810
Mar 17, 202522.6722.7222.6522.7222.480.20%59,163
Mar 14, 202522.6222.7022.6022.6822.440.32%84,740
Mar 13, 202522.5322.6422.5322.6022.370.13%56,318
Mar 12, 202522.5622.6022.5222.5722.340.50%10,154
Mar 11, 202522.5422.5622.4622.4622.23-0.27%5,531
Mar 10, 202522.5822.5822.5122.5222.29-0.42%6,238
Mar 7, 202522.6522.6522.6022.6222.38-0.03%12,191
Mar 6, 202522.6422.6622.6122.6222.39-0.16%18,103
Mar 5, 202522.6722.7922.6622.6622.43-0.12%14,086
Mar 4, 202522.7122.7522.6422.6922.45-0.22%13,697
Mar 3, 202522.8022.8022.7322.7422.50-0.27%11,136
Feb 28, 202522.7922.8122.7822.8022.560.07%10,972
Feb 27, 202522.8622.8622.7322.7922.55-0.02%11,672