Skip to main content
logo
John Hancock Preferred Income ETF (JHPI)
NYSEARCA: JHPI · Real-Time Price · USD
23.10
-0.07 (-0.30%)
At close: Mar 3, 2026, 4:00 PM EST
23.10
0.00 (0.00%)
After-hours: Mar 3, 2026, 8:00 PM EST

JHPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202623.0223.1523.0123.1023.10-0.30%94,519
Mar 2, 202623.0923.2023.0923.1723.170.01%72,162
Feb 27, 202623.2323.2323.1323.1723.17-0.25%42,216
Feb 26, 202623.2523.2623.2123.2323.23-0.19%23,101
Feb 25, 202623.2523.2923.2423.2723.27-0.06%40,496
Feb 24, 202623.2623.3023.2623.2923.25-63,688
Feb 23, 202623.3623.3623.2823.2923.25-0.28%35,852
Feb 20, 202623.3423.3523.3123.3523.310.11%28,275
Feb 19, 202623.3423.3423.2823.3323.290.06%27,985
Feb 18, 202623.3423.3423.2823.3123.270.15%110,762
Feb 17, 202623.3323.3323.2323.2823.240.15%34,043
Feb 13, 202623.1823.2523.1623.2423.200.22%36,075
Feb 12, 202623.1923.2223.1723.1923.150.04%43,841
Feb 11, 202623.2123.2123.1423.1823.140.15%62,914
Feb 10, 202623.1223.1723.1223.1523.110.19%35,074
Feb 9, 202623.0423.1423.0423.1023.060.04%43,240
Feb 6, 202623.0623.1023.0423.0923.050.35%38,730
Feb 5, 202623.0723.0722.9923.0122.97-0.26%42,579
Feb 4, 202623.0223.0723.0123.0723.030.13%23,186
Feb 3, 202623.0723.1623.0023.0423.00-0.04%27,115
Feb 2, 202623.0523.1023.0423.0523.01-0.14%38,313
Jan 30, 202623.1423.1423.0323.0823.05-0.12%18,900
Jan 29, 202623.0723.1123.0623.1123.070.09%26,598
Jan 28, 202623.1623.1623.0723.0923.05-0.17%7,868
Jan 27, 202623.1823.1823.1323.1323.05-0.04%34,194
Jan 26, 202623.2023.2023.1323.1423.06-33,483
Jan 23, 202623.1023.1523.1023.1423.060.17%29,633
Jan 22, 202623.0623.1323.0523.1023.020.13%62,221
Jan 21, 202623.0323.1023.0223.0722.990.44%66,783
Jan 20, 202622.9723.0522.9522.9722.89-0.43%30,459
Jan 16, 202623.0723.1223.0423.0722.990.04%55,340
Jan 15, 202623.0623.0923.0423.0622.980.09%34,740
Jan 14, 202623.0223.0522.9923.0422.960.21%108,927
Jan 13, 202622.9623.0322.8422.9922.910.05%76,557
Jan 12, 202622.9922.9922.9422.9822.900.04%42,396
Jan 9, 202622.9522.9722.9522.9722.890.31%458,583
Jan 8, 202622.8922.9622.8922.9022.82-0.17%139,889
Jan 7, 202622.9522.9722.9222.9422.860.03%35,807
Jan 6, 202622.9322.9822.9022.9322.85-0.08%65,168
Jan 5, 202622.9323.0022.9322.9522.870.09%62,135
Jan 2, 202622.8422.9322.8322.9322.850.41%24,366
Dec 31, 202522.9022.9022.8322.8422.76-0.14%21,507
Dec 30, 202522.8322.8822.8122.8722.790.09%41,393
Dec 29, 202522.8222.8722.8122.8522.77-1.04%61,288
Dec 26, 202523.0723.0923.0523.0922.78-12,212
Dec 24, 202523.0523.0923.0423.0922.780.17%4,617
Dec 23, 202523.0823.0823.0323.0522.74-21,705
Dec 22, 202523.0723.0823.0323.0522.74-60,323
Dec 19, 202523.0323.1023.0323.0522.740.09%50,601
Dec 18, 202523.1323.1323.0223.0322.720.22%49,606