Skip to main content
logo
John Hancock Preferred Income ETF (JHPI)
NYSEARCA: JHPI · Real-Time Price · USD
23.07
+0.10 (0.44%)
At close: Jan 21, 2026, 4:00 PM EST
23.07
0.00 (0.00%)
After-hours: Jan 21, 2026, 8:00 PM EST

JHPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202623.0323.1023.0223.0723.070.44%66,783
Jan 20, 202622.9723.0522.9522.9722.97-0.43%30,459
Jan 16, 202623.0723.1223.0423.0723.070.04%55,340
Jan 15, 202623.0623.0923.0423.0623.060.09%34,740
Jan 14, 202623.0223.0522.9923.0423.040.21%108,927
Jan 13, 202622.9623.0322.8422.9922.990.05%76,557
Jan 12, 202622.9922.9922.9422.9822.980.04%42,396
Jan 9, 202622.9522.9722.9522.9722.970.31%458,583
Jan 8, 202622.8922.9622.8922.9022.90-0.17%139,889
Jan 7, 202622.9522.9722.9222.9422.940.03%35,807
Jan 6, 202622.9322.9822.9022.9322.93-0.08%65,168
Jan 5, 202622.9323.0022.9322.9522.950.09%62,135
Jan 2, 202622.8422.9322.8322.9322.930.41%24,366
Dec 31, 202522.9022.9022.8322.8422.84-0.14%21,507
Dec 30, 202522.8322.8822.8122.8722.870.09%41,393
Dec 29, 202522.8222.8722.8122.8522.85-1.04%61,288
Dec 26, 202523.0723.0923.0523.0922.86-12,212
Dec 24, 202523.0523.0923.0423.0922.860.17%4,617
Dec 23, 202523.0823.0823.0323.0522.82-21,705
Dec 22, 202523.0723.0823.0323.0522.82-60,323
Dec 19, 202523.0323.1023.0323.0522.820.09%50,601
Dec 18, 202523.1323.1323.0223.0322.800.22%49,606
Dec 17, 202523.0023.0022.9622.9822.75-11,868
Dec 16, 202522.9823.0322.9822.9822.75-16,112
Dec 15, 202523.0123.0322.9822.9822.75-0.04%27,457
Dec 12, 202522.9923.0122.9622.9922.76-17,215
Dec 11, 202522.9723.0222.9722.9922.760.09%22,228
Dec 10, 202522.9523.0022.9122.9722.740.26%48,370
Dec 9, 202522.9322.9722.9022.9122.68-0.13%28,773
Dec 8, 202522.9422.9622.9122.9422.71-23,532
Dec 5, 202523.0123.0122.9322.9422.71-0.04%18,314
Dec 4, 202522.9422.9822.9322.9522.72-0.04%31,335
Dec 3, 202522.9623.0022.9322.9622.730.13%33,710
Dec 2, 202522.8822.9722.8822.9322.700.04%28,405
Dec 1, 202522.9222.9622.8922.9222.69-0.09%9,327
Nov 28, 202522.9222.9422.9222.9422.710.09%2,725
Nov 26, 202522.9322.9422.8522.9222.690.31%31,179
Nov 25, 202522.8822.8922.8122.8522.620.09%101,506
Nov 24, 202522.9122.9122.7922.8322.60-0.09%26,783
Nov 21, 202522.8622.8922.8022.8522.530.09%14,615
Nov 20, 202522.9322.9322.8122.8322.51-0.09%24,416
Nov 19, 202522.9822.9822.8422.8522.53-0.13%35,774
Nov 18, 202522.9022.9322.8822.8822.56-0.04%28,884
Nov 17, 202522.9223.0122.8722.8922.57-0.37%20,861
Nov 14, 202522.9523.0122.9422.9822.650.28%17,096
Nov 13, 202523.0423.0422.9122.9122.59-0.72%27,222
Nov 12, 202523.0823.1023.0523.0822.750.02%22,067
Nov 11, 202523.0723.1223.0723.0722.740.11%31,859
Nov 10, 202523.0623.0923.0323.0522.720.13%33,697
Nov 7, 202523.0023.0422.9723.0222.690.13%47,692