John Hancock Preferred Income ETF (JHPI)
NYSEARCA: JHPI · Real-Time Price · USD
22.73
+0.09 (0.40%)
Mar 23, 2026, 4:00 PM EDT - Market closed
JHPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 22.71 | 22.86 | 22.69 | 22.73 | 22.73 | 0.38% | 23,378 |
| Mar 20, 2026 | 22.87 | 22.87 | 22.58 | 22.64 | 22.64 | -0.82% | 16,233 |
| Mar 19, 2026 | 22.81 | 22.85 | 22.76 | 22.83 | 22.83 | -0.04% | 40,893 |
| Mar 18, 2026 | 22.92 | 22.93 | 22.84 | 22.84 | 22.84 | -0.41% | 15,672 |
| Mar 17, 2026 | 22.95 | 22.97 | 22.90 | 22.94 | 22.94 | 0.13% | 49,949 |
| Mar 16, 2026 | 23.01 | 23.01 | 22.90 | 22.91 | 22.91 | 0.02% | 19,022 |
| Mar 13, 2026 | 23.02 | 23.02 | 22.89 | 22.90 | 22.90 | -0.09% | 57,962 |
| Mar 12, 2026 | 22.95 | 23.01 | 22.92 | 22.92 | 22.92 | -0.33% | 41,458 |
| Mar 11, 2026 | 23.05 | 23.05 | 22.98 | 23.00 | 23.00 | -0.14% | 21,739 |
| Mar 10, 2026 | 23.07 | 23.10 | 22.90 | 23.03 | 23.03 | -0.03% | 35,792 |
| Mar 9, 2026 | 23.02 | 23.10 | 22.90 | 23.04 | 23.04 | -0.07% | 157,081 |
| Mar 6, 2026 | 23.07 | 23.13 | 23.03 | 23.05 | 23.05 | -0.46% | 24,074 |
| Mar 5, 2026 | 23.18 | 23.18 | 23.11 | 23.16 | 23.16 | -0.04% | 39,837 |
| Mar 4, 2026 | 23.11 | 23.18 | 23.11 | 23.17 | 23.17 | 0.30% | 50,202 |
| Mar 3, 2026 | 23.02 | 23.15 | 23.01 | 23.10 | 23.10 | -0.30% | 94,519 |
| Mar 2, 2026 | 23.09 | 23.20 | 23.09 | 23.17 | 23.17 | 0.01% | 72,162 |
| Feb 27, 2026 | 23.23 | 23.23 | 23.13 | 23.17 | 23.17 | -0.25% | 42,216 |
| Feb 26, 2026 | 23.25 | 23.26 | 23.21 | 23.23 | 23.23 | -0.19% | 23,101 |
| Feb 25, 2026 | 23.25 | 23.29 | 23.24 | 23.27 | 23.27 | -0.06% | 40,496 |
| Feb 24, 2026 | 23.26 | 23.30 | 23.26 | 23.29 | 23.25 | - | 63,688 |
| Feb 23, 2026 | 23.36 | 23.36 | 23.28 | 23.29 | 23.25 | -0.28% | 35,852 |
| Feb 20, 2026 | 23.34 | 23.35 | 23.31 | 23.35 | 23.31 | 0.11% | 28,275 |
| Feb 19, 2026 | 23.34 | 23.34 | 23.28 | 23.33 | 23.29 | 0.06% | 27,985 |
| Feb 18, 2026 | 23.34 | 23.34 | 23.28 | 23.31 | 23.27 | 0.15% | 110,762 |
| Feb 17, 2026 | 23.33 | 23.33 | 23.23 | 23.28 | 23.24 | 0.15% | 34,043 |
| Feb 13, 2026 | 23.18 | 23.25 | 23.16 | 23.24 | 23.20 | 0.22% | 36,075 |
| Feb 12, 2026 | 23.19 | 23.22 | 23.17 | 23.19 | 23.15 | 0.04% | 43,841 |
| Feb 11, 2026 | 23.21 | 23.21 | 23.14 | 23.18 | 23.14 | 0.15% | 62,914 |
| Feb 10, 2026 | 23.12 | 23.17 | 23.12 | 23.15 | 23.11 | 0.19% | 35,074 |
| Feb 9, 2026 | 23.04 | 23.14 | 23.04 | 23.10 | 23.06 | 0.04% | 43,240 |
| Feb 6, 2026 | 23.06 | 23.10 | 23.04 | 23.09 | 23.05 | 0.35% | 38,730 |
| Feb 5, 2026 | 23.07 | 23.07 | 22.99 | 23.01 | 22.97 | -0.26% | 42,579 |
| Feb 4, 2026 | 23.02 | 23.07 | 23.01 | 23.07 | 23.03 | 0.13% | 23,186 |
| Feb 3, 2026 | 23.07 | 23.16 | 23.00 | 23.04 | 23.00 | -0.04% | 27,115 |
| Feb 2, 2026 | 23.05 | 23.10 | 23.04 | 23.05 | 23.01 | -0.14% | 38,313 |
| Jan 30, 2026 | 23.14 | 23.14 | 23.03 | 23.08 | 23.05 | -0.12% | 18,900 |
| Jan 29, 2026 | 23.07 | 23.11 | 23.06 | 23.11 | 23.07 | 0.09% | 26,598 |
| Jan 28, 2026 | 23.16 | 23.16 | 23.07 | 23.09 | 23.05 | -0.17% | 7,868 |
| Jan 27, 2026 | 23.18 | 23.18 | 23.13 | 23.13 | 23.05 | -0.04% | 34,194 |
| Jan 26, 2026 | 23.20 | 23.20 | 23.13 | 23.14 | 23.06 | - | 33,483 |
| Jan 23, 2026 | 23.10 | 23.15 | 23.10 | 23.14 | 23.06 | 0.17% | 29,633 |
| Jan 22, 2026 | 23.06 | 23.13 | 23.05 | 23.10 | 23.02 | 0.13% | 62,221 |
| Jan 21, 2026 | 23.03 | 23.10 | 23.02 | 23.07 | 22.99 | 0.44% | 66,783 |
| Jan 20, 2026 | 22.97 | 23.05 | 22.95 | 22.97 | 22.89 | -0.43% | 30,459 |
| Jan 16, 2026 | 23.07 | 23.12 | 23.04 | 23.07 | 22.99 | 0.04% | 55,340 |
| Jan 15, 2026 | 23.06 | 23.09 | 23.04 | 23.06 | 22.98 | 0.09% | 34,740 |
| Jan 14, 2026 | 23.02 | 23.05 | 22.99 | 23.04 | 22.96 | 0.21% | 108,927 |
| Jan 13, 2026 | 22.96 | 23.03 | 22.84 | 22.99 | 22.91 | 0.05% | 76,557 |
| Jan 12, 2026 | 22.99 | 22.99 | 22.94 | 22.98 | 22.90 | 0.04% | 42,396 |
| Jan 9, 2026 | 22.95 | 22.97 | 22.95 | 22.97 | 22.89 | 0.31% | 458,583 |