Skip to main content
logo
John Hancock Preferred Income ETF (JHPI)
NYSEARCA: JHPI · Real-Time Price · USD
23.31
0.00 (-0.02%)
At close: Oct 7, 2025, 4:00 PM EDT
23.31
0.00 (0.00%)
After-hours: Oct 7, 2025, 8:00 PM EDT

JHPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202523.4423.4423.3123.31--0.01%82,438
Oct 6, 202523.3123.3523.3023.3223.320.07%12,553
Oct 3, 202523.2923.3423.2823.3023.300.12%34,085
Oct 2, 202523.3023.3323.2523.2723.270.04%19,290
Oct 1, 202523.1723.2623.1723.2623.260.39%18,649
Sep 30, 202523.2323.2323.1723.1723.17-0.26%112,492
Sep 29, 202523.2323.2723.2223.2323.230.04%12,523
Sep 26, 202523.2123.2623.2023.2223.22-0.47%19,271
Sep 25, 202523.3323.3523.2923.3323.22-0.09%14,156
Sep 24, 202523.3823.4323.3523.3523.24-0.09%21,282
Sep 23, 202523.3923.4223.3623.3723.26-0.09%11,362
Sep 22, 202523.4523.4523.3823.3923.28-0.13%193,164
Sep 19, 202523.4123.4223.3823.4223.310.13%22,260
Sep 18, 202523.3823.4023.3823.3923.28-0.09%24,779
Sep 17, 202523.3823.5023.3823.4123.300.13%44,489
Sep 16, 202523.3723.4323.3423.3823.270.05%37,145
Sep 15, 202523.3623.3723.3423.3723.260.19%19,791
Sep 12, 202523.3023.3323.2923.3323.220.06%18,687
Sep 11, 202523.2223.3423.2223.3123.200.32%36,276
Sep 10, 202523.2323.2623.1823.2423.130.19%16,646
Sep 9, 202523.2223.2223.1323.1923.080.06%26,551
Sep 8, 202523.1423.2023.1323.1823.070.32%75,526
Sep 5, 202523.0323.1123.0323.1022.990.52%108,997
Sep 4, 202523.0423.0422.9022.9822.870.22%20,353
Sep 3, 202522.9122.9422.8622.9322.820.13%24,724
Sep 2, 202522.8222.9422.8222.9022.79-0.13%19,237
Aug 29, 202522.9622.9622.9122.9322.82-0.02%17,903
Aug 28, 202523.0523.0522.9122.9422.83-0.11%132,657
Aug 27, 202522.8922.9822.8922.9622.85-0.30%20,938
Aug 26, 202523.0523.0523.0023.0322.85-18,521
Aug 25, 202523.0323.0623.0123.0322.85-0.11%9,553
Aug 22, 202523.0223.0722.9423.0622.870.41%27,803
Aug 21, 202522.9722.9822.9222.9622.780.03%30,101
Aug 20, 202522.9222.9522.9122.9522.77-0.07%24,846
Aug 19, 202522.9023.0722.9022.9722.790.17%28,375
Aug 18, 202522.8622.9322.8622.9322.750.17%29,380
Aug 15, 202522.8622.9222.8622.8922.71-21,658
Aug 14, 202522.8522.8922.8322.8922.71-0.16%14,291
Aug 13, 202522.8722.9422.8522.9322.750.24%24,798
Aug 12, 202522.9322.9322.7622.8722.690.10%33,601
Aug 11, 202522.7722.8622.7722.8522.670.17%29,758
Aug 8, 202522.7822.8122.7522.8122.630.18%9,189
Aug 7, 202522.7822.7922.7222.7722.590.08%10,118
Aug 6, 202522.7922.8022.7322.7522.57-0.11%5,449
Aug 5, 202522.8122.8122.7322.7822.60-0.04%29,131
Aug 4, 202522.7222.7922.7122.7922.610.33%622,960
Aug 1, 202522.6922.7222.6622.7122.530.05%12,889
Jul 31, 202522.7222.7222.6122.7022.520.35%29,194
Jul 30, 202522.5822.6522.5822.6222.44-0.11%12,750
Jul 29, 202522.5722.6922.5722.6522.47-0.31%32,471