John Hancock Preferred Income ETF (JHPI)
NYSEARCA: JHPI · Real-Time Price · USD
23.35
+0.03 (0.11%)
Sep 15, 2025, 11:02 AM EDT - Market open
JHPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 23.30 | 23.33 | 23.29 | 23.33 | 23.33 | 0.06% | 18,687 |
| Sep 11, 2025 | 23.22 | 23.34 | 23.22 | 23.31 | 23.31 | 0.32% | 36,276 |
| Sep 10, 2025 | 23.23 | 23.26 | 23.18 | 23.24 | 23.24 | 0.19% | 16,646 |
| Sep 9, 2025 | 23.22 | 23.22 | 23.13 | 23.19 | 23.19 | 0.06% | 26,551 |
| Sep 8, 2025 | 23.14 | 23.20 | 23.13 | 23.18 | 23.18 | 0.32% | 75,526 |
| Sep 5, 2025 | 23.03 | 23.11 | 23.03 | 23.10 | 23.10 | 0.52% | 108,997 |
| Sep 4, 2025 | 23.04 | 23.04 | 22.90 | 22.98 | 22.98 | 0.22% | 20,353 |
| Sep 3, 2025 | 22.91 | 22.94 | 22.86 | 22.93 | 22.93 | 0.13% | 24,724 |
| Sep 2, 2025 | 22.82 | 22.94 | 22.82 | 22.90 | 22.90 | -0.13% | 19,237 |
| Aug 29, 2025 | 22.96 | 22.96 | 22.91 | 22.93 | 22.93 | -0.02% | 17,903 |
| Aug 28, 2025 | 23.05 | 23.05 | 22.91 | 22.94 | 22.94 | -0.11% | 132,657 |
| Aug 27, 2025 | 22.89 | 22.98 | 22.89 | 22.96 | 22.96 | -0.30% | 20,938 |
| Aug 26, 2025 | 23.05 | 23.05 | 23.00 | 23.03 | 22.96 | - | 18,521 |
| Aug 25, 2025 | 23.03 | 23.06 | 23.01 | 23.03 | 22.96 | -0.11% | 9,553 |
| Aug 22, 2025 | 23.02 | 23.07 | 22.94 | 23.06 | 22.98 | 0.41% | 27,803 |
| Aug 21, 2025 | 22.97 | 22.98 | 22.92 | 22.96 | 22.89 | 0.03% | 30,101 |
| Aug 20, 2025 | 22.92 | 22.95 | 22.91 | 22.95 | 22.88 | -0.07% | 24,846 |
| Aug 19, 2025 | 22.90 | 23.07 | 22.90 | 22.97 | 22.90 | 0.17% | 28,375 |
| Aug 18, 2025 | 22.86 | 22.93 | 22.86 | 22.93 | 22.86 | 0.17% | 29,380 |
| Aug 15, 2025 | 22.86 | 22.92 | 22.86 | 22.89 | 22.82 | - | 21,658 |
| Aug 14, 2025 | 22.85 | 22.89 | 22.83 | 22.89 | 22.82 | -0.16% | 14,291 |
| Aug 13, 2025 | 22.87 | 22.94 | 22.85 | 22.93 | 22.85 | 0.24% | 24,798 |
| Aug 12, 2025 | 22.93 | 22.93 | 22.76 | 22.87 | 22.80 | 0.10% | 33,601 |
| Aug 11, 2025 | 22.77 | 22.86 | 22.77 | 22.85 | 22.78 | 0.17% | 29,758 |
| Aug 8, 2025 | 22.78 | 22.81 | 22.75 | 22.81 | 22.74 | 0.18% | 9,189 |
| Aug 7, 2025 | 22.78 | 22.79 | 22.72 | 22.77 | 22.70 | 0.08% | 10,118 |
| Aug 6, 2025 | 22.79 | 22.80 | 22.73 | 22.75 | 22.68 | -0.11% | 5,449 |
| Aug 5, 2025 | 22.81 | 22.81 | 22.73 | 22.78 | 22.70 | -0.04% | 29,131 |
| Aug 4, 2025 | 22.72 | 22.79 | 22.71 | 22.79 | 22.71 | 0.33% | 622,960 |
| Aug 1, 2025 | 22.69 | 22.72 | 22.66 | 22.71 | 22.64 | 0.05% | 12,889 |
| Jul 31, 2025 | 22.72 | 22.72 | 22.61 | 22.70 | 22.63 | 0.35% | 29,194 |
| Jul 30, 2025 | 22.58 | 22.65 | 22.58 | 22.62 | 22.55 | -0.11% | 12,750 |
| Jul 29, 2025 | 22.57 | 22.69 | 22.57 | 22.65 | 22.57 | -0.31% | 32,471 |
| Jul 28, 2025 | 22.67 | 22.73 | 22.65 | 22.72 | 22.54 | 0.07% | 43,738 |
| Jul 25, 2025 | 22.66 | 22.71 | 22.66 | 22.70 | 22.53 | 0.13% | 14,922 |
| Jul 24, 2025 | 22.62 | 22.67 | 22.62 | 22.67 | 22.50 | 0.18% | 13,153 |
| Jul 23, 2025 | 22.61 | 22.65 | 22.60 | 22.63 | 22.46 | -0.04% | 14,901 |
| Jul 22, 2025 | 22.63 | 22.66 | 22.61 | 22.64 | 22.47 | 0.06% | 10,392 |
| Jul 21, 2025 | 22.67 | 22.67 | 22.63 | 22.63 | 22.46 | -0.28% | 10,726 |
| Jul 18, 2025 | 22.66 | 22.71 | 22.61 | 22.69 | 22.52 | 0.38% | 36,422 |
| Jul 17, 2025 | 22.64 | 22.64 | 22.52 | 22.61 | 22.43 | 0.11% | 27,097 |
| Jul 16, 2025 | 22.60 | 22.61 | 22.54 | 22.58 | 22.41 | 0.18% | 23,090 |
| Jul 15, 2025 | 22.59 | 22.68 | 22.54 | 22.54 | 22.37 | -0.44% | 13,700 |
| Jul 14, 2025 | 22.69 | 22.69 | 22.62 | 22.64 | 22.47 | -0.40% | 29,175 |
| Jul 11, 2025 | 22.71 | 22.77 | 22.70 | 22.73 | 22.56 | -0.15% | 19,991 |
| Jul 10, 2025 | 22.67 | 22.77 | 22.67 | 22.77 | 22.59 | 0.31% | 10,414 |
| Jul 9, 2025 | 22.65 | 22.70 | 22.65 | 22.70 | 22.52 | 0.09% | 22,852 |
| Jul 8, 2025 | 22.70 | 22.70 | 22.61 | 22.68 | 22.50 | 0.11% | 16,470 |
| Jul 7, 2025 | 22.65 | 22.67 | 22.63 | 22.65 | 22.48 | -0.11% | 50,398 |
| Jul 3, 2025 | 22.70 | 22.70 | 22.62 | 22.68 | 22.50 | 0.08% | 18,359 |