Skip to main content
logo
John Hancock Preferred Income ETF (JHPI)
NYSEARCA: JHPI · Real-Time Price · USD
23.36
0.00 (-0.02%)
At close: Oct 28, 2025, 4:00 PM EDT
23.36
0.00 (0.00%)
After-hours: Oct 28, 2025, 6:30 PM EDT

JHPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202523.3623.3823.3423.3723.370.19%16,730
Oct 24, 202523.3023.3323.2923.3223.320.17%12,134
Oct 23, 202523.2823.3023.2723.2823.28-0.04%20,518
Oct 22, 202523.3023.3123.2823.2923.29-0.13%15,336
Oct 21, 202523.2823.3523.2823.3223.320.17%25,197
Oct 20, 202523.2323.3023.2323.2823.280.30%18,046
Oct 17, 202523.1823.2423.1723.2123.210.02%14,788
Oct 16, 202523.2423.2623.1923.2123.21-0.10%21,464
Oct 15, 202523.2123.2523.2023.2323.230.27%27,457
Oct 14, 202523.1123.1823.1123.1723.17-0.06%8,181
Oct 13, 202523.1923.2023.1723.1823.180.23%10,305
Oct 10, 202523.2423.2823.1223.1323.13-0.70%91,120
Oct 9, 202523.3123.3123.2523.2923.29-0.09%43,518
Oct 8, 202523.3323.3523.3123.3123.31-26,135
Oct 7, 202523.4423.4423.3123.3123.31-0.01%82,438
Oct 6, 202523.3123.3523.3023.3223.320.07%12,553
Oct 3, 202523.2923.3423.2823.3023.300.12%34,085
Oct 2, 202523.3023.3323.2523.2723.270.04%19,290
Oct 1, 202523.1723.2623.1723.2623.260.39%18,649
Sep 30, 202523.2323.2323.1723.1723.17-0.26%112,492
Sep 29, 202523.2323.2723.2223.2323.230.04%12,523
Sep 26, 202523.2123.2623.2023.2223.22-0.47%19,271
Sep 25, 202523.3323.3523.2923.3323.22-0.09%14,156
Sep 24, 202523.3823.4323.3523.3523.24-0.09%21,282
Sep 23, 202523.3923.4223.3623.3723.26-0.09%11,362
Sep 22, 202523.4523.4523.3823.3923.28-0.13%193,164
Sep 19, 202523.4123.4223.3823.4223.310.13%22,260
Sep 18, 202523.3823.4023.3823.3923.28-0.09%24,779
Sep 17, 202523.3823.5023.3823.4123.300.13%44,489
Sep 16, 202523.3723.4323.3423.3823.270.05%37,145
Sep 15, 202523.3623.3723.3423.3723.260.19%19,791
Sep 12, 202523.3023.3323.2923.3323.220.06%18,687
Sep 11, 202523.2223.3423.2223.3123.200.32%36,276
Sep 10, 202523.2323.2623.1823.2423.130.19%16,646
Sep 9, 202523.2223.2223.1323.1923.080.06%26,551
Sep 8, 202523.1423.2023.1323.1823.070.32%75,526
Sep 5, 202523.0323.1123.0323.1022.990.52%108,997
Sep 4, 202523.0423.0422.9022.9822.870.22%20,353
Sep 3, 202522.9122.9422.8622.9322.820.13%24,724
Sep 2, 202522.8222.9422.8222.9022.79-0.13%19,237
Aug 29, 202522.9622.9622.9122.9322.82-0.02%17,903
Aug 28, 202523.0523.0522.9122.9422.83-0.11%132,657
Aug 27, 202522.8922.9822.8922.9622.85-0.30%20,938
Aug 26, 202523.0523.0523.0023.0322.85-18,521
Aug 25, 202523.0323.0623.0123.0322.85-0.11%9,553
Aug 22, 202523.0223.0722.9423.0622.870.41%27,803
Aug 21, 202522.9722.9822.9222.9622.780.03%30,101
Aug 20, 202522.9222.9522.9122.9522.77-0.07%24,846
Aug 19, 202522.9023.0722.9022.9722.790.17%28,375
Aug 18, 202522.8622.9322.8622.9322.750.17%29,380