John Hancock Preferred Income ETF (JHPI)
NYSEARCA: JHPI · Real-Time Price · USD
23.19
+0.05 (0.19%)
Feb 11, 2026, 1:48 PM EST - Market open
JHPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 23.12 | 23.17 | 23.12 | 23.15 | 23.15 | 0.19% | 35,074 |
| Feb 9, 2026 | 23.04 | 23.14 | 23.04 | 23.10 | 23.10 | 0.04% | 43,240 |
| Feb 6, 2026 | 23.06 | 23.10 | 23.04 | 23.09 | 23.09 | 0.35% | 38,729 |
| Feb 5, 2026 | 23.07 | 23.07 | 22.99 | 23.01 | 23.01 | -0.26% | 42,579 |
| Feb 4, 2026 | 23.02 | 23.07 | 23.01 | 23.07 | 23.07 | 0.13% | 23,186 |
| Feb 3, 2026 | 23.07 | 23.16 | 23.00 | 23.04 | 23.04 | -0.04% | 27,115 |
| Feb 2, 2026 | 23.05 | 23.10 | 23.04 | 23.05 | 23.05 | -0.14% | 38,313 |
| Jan 30, 2026 | 23.14 | 23.14 | 23.03 | 23.08 | 23.08 | -0.12% | 18,900 |
| Jan 29, 2026 | 23.07 | 23.11 | 23.06 | 23.11 | 23.11 | 0.09% | 26,598 |
| Jan 28, 2026 | 23.16 | 23.16 | 23.07 | 23.09 | 23.09 | -0.17% | 7,868 |
| Jan 27, 2026 | 23.18 | 23.18 | 23.13 | 23.13 | 23.08 | -0.04% | 34,194 |
| Jan 26, 2026 | 23.20 | 23.20 | 23.13 | 23.14 | 23.09 | - | 33,483 |
| Jan 23, 2026 | 23.10 | 23.15 | 23.10 | 23.14 | 23.09 | 0.17% | 29,633 |
| Jan 22, 2026 | 23.06 | 23.13 | 23.05 | 23.10 | 23.05 | 0.13% | 62,221 |
| Jan 21, 2026 | 23.03 | 23.10 | 23.02 | 23.07 | 23.02 | 0.44% | 66,783 |
| Jan 20, 2026 | 22.97 | 23.05 | 22.95 | 22.97 | 22.93 | -0.43% | 30,459 |
| Jan 16, 2026 | 23.07 | 23.12 | 23.04 | 23.07 | 23.02 | 0.04% | 55,340 |
| Jan 15, 2026 | 23.06 | 23.09 | 23.04 | 23.06 | 23.01 | 0.09% | 34,740 |
| Jan 14, 2026 | 23.02 | 23.05 | 22.99 | 23.04 | 22.99 | 0.21% | 108,927 |
| Jan 13, 2026 | 22.96 | 23.03 | 22.84 | 22.99 | 22.95 | 0.05% | 76,557 |
| Jan 12, 2026 | 22.99 | 22.99 | 22.94 | 22.98 | 22.94 | 0.04% | 42,396 |
| Jan 9, 2026 | 22.95 | 22.97 | 22.95 | 22.97 | 22.93 | 0.31% | 458,583 |
| Jan 8, 2026 | 22.89 | 22.96 | 22.89 | 22.90 | 22.86 | -0.17% | 139,889 |
| Jan 7, 2026 | 22.95 | 22.97 | 22.92 | 22.94 | 22.90 | 0.03% | 35,807 |
| Jan 6, 2026 | 22.93 | 22.98 | 22.90 | 22.93 | 22.89 | -0.08% | 65,168 |
| Jan 5, 2026 | 22.93 | 23.00 | 22.93 | 22.95 | 22.91 | 0.09% | 62,135 |
| Jan 2, 2026 | 22.84 | 22.93 | 22.83 | 22.93 | 22.89 | 0.41% | 24,366 |
| Dec 31, 2025 | 22.90 | 22.90 | 22.83 | 22.84 | 22.79 | -0.14% | 21,507 |
| Dec 30, 2025 | 22.83 | 22.88 | 22.81 | 22.87 | 22.83 | 0.09% | 41,393 |
| Dec 29, 2025 | 22.82 | 22.87 | 22.81 | 22.85 | 22.81 | -1.04% | 61,288 |
| Dec 26, 2025 | 23.07 | 23.09 | 23.05 | 23.09 | 22.81 | - | 12,212 |
| Dec 24, 2025 | 23.05 | 23.09 | 23.04 | 23.09 | 22.81 | 0.17% | 4,617 |
| Dec 23, 2025 | 23.08 | 23.08 | 23.03 | 23.05 | 22.77 | - | 21,705 |
| Dec 22, 2025 | 23.07 | 23.08 | 23.03 | 23.05 | 22.77 | - | 60,323 |
| Dec 19, 2025 | 23.03 | 23.10 | 23.03 | 23.05 | 22.77 | 0.09% | 50,601 |
| Dec 18, 2025 | 23.13 | 23.13 | 23.02 | 23.03 | 22.75 | 0.22% | 49,606 |
| Dec 17, 2025 | 23.00 | 23.00 | 22.96 | 22.98 | 22.70 | - | 11,868 |
| Dec 16, 2025 | 22.98 | 23.03 | 22.98 | 22.98 | 22.70 | - | 16,112 |
| Dec 15, 2025 | 23.01 | 23.03 | 22.98 | 22.98 | 22.70 | -0.04% | 27,457 |
| Dec 12, 2025 | 22.99 | 23.01 | 22.96 | 22.99 | 22.71 | - | 17,215 |
| Dec 11, 2025 | 22.97 | 23.02 | 22.97 | 22.99 | 22.71 | 0.09% | 22,228 |
| Dec 10, 2025 | 22.95 | 23.00 | 22.91 | 22.97 | 22.69 | 0.26% | 48,370 |
| Dec 9, 2025 | 22.93 | 22.97 | 22.90 | 22.91 | 22.63 | -0.13% | 28,773 |
| Dec 8, 2025 | 22.94 | 22.96 | 22.91 | 22.94 | 22.66 | - | 23,532 |
| Dec 5, 2025 | 23.01 | 23.01 | 22.93 | 22.94 | 22.66 | -0.04% | 18,314 |
| Dec 4, 2025 | 22.94 | 22.98 | 22.93 | 22.95 | 22.67 | -0.04% | 31,335 |
| Dec 3, 2025 | 22.96 | 23.00 | 22.93 | 22.96 | 22.68 | 0.13% | 33,710 |
| Dec 2, 2025 | 22.88 | 22.97 | 22.88 | 22.93 | 22.65 | 0.04% | 28,405 |
| Dec 1, 2025 | 22.92 | 22.96 | 22.89 | 22.92 | 22.64 | -0.09% | 9,327 |
| Nov 28, 2025 | 22.92 | 22.94 | 22.92 | 22.94 | 22.66 | 0.09% | 2,725 |