Skip to main content
John Hancock Preferred Income ETF (JHPI)
NYSEARCA: JHPI · Real-Time Price · USD
23.05
+0.04 (0.17%)
Nov 21, 2024, 12:10 PM EST - Market open

JHPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202423.0423.0422.9823.0123.01-0.18%18,983
Nov 19, 202423.0823.0823.0323.0523.05-0.17%24,659
Nov 18, 202423.1123.1323.0923.0923.09-0.06%7,816
Nov 15, 202423.0823.1123.0523.1023.10-24,462
Nov 14, 202423.1223.1423.0823.1023.100.03%29,981
Nov 13, 202423.1323.1423.0923.0923.09-0.21%2,756
Nov 12, 202423.1623.1923.1023.1423.14-0.24%6,698
Nov 11, 202423.2723.2823.1723.2023.20-0.25%7,352
Nov 8, 202423.2023.2623.1923.2523.250.49%4,816
Nov 7, 202423.0823.1823.0823.1423.140.19%6,096
Nov 6, 202423.1623.1623.0823.1023.10-0.24%4,386
Nov 5, 202423.0923.1523.0823.1523.150.30%4,614
Nov 4, 202423.0723.1023.0423.0823.080.44%7,782
Nov 1, 202423.0523.0522.9822.9822.98-0.15%3,736
Oct 31, 202423.0523.0523.0023.0223.02-0.26%4,104
Oct 30, 202423.0823.0823.0423.0823.080.24%2,218
Oct 29, 202423.0423.0422.9523.0223.02-0.78%4,725
Oct 28, 202423.1823.2123.1623.2023.110.24%25,506
Oct 25, 202423.2123.2423.1423.1523.05-0.11%5,012
Oct 24, 202423.1823.1923.1423.1723.080.04%4,718
Oct 23, 202423.1723.1723.1523.1623.07-0.35%3,344
Oct 22, 202423.2323.2623.2123.2423.15-0.12%14,190
Oct 21, 202423.2523.2723.2223.2723.18-0.19%2,954
Oct 18, 202423.3223.3323.2923.3223.220.15%6,505
Oct 17, 202423.3523.3523.2823.2823.19-0.23%5,093
Oct 16, 202423.3123.3423.2823.3423.240.21%19,651
Oct 15, 202423.2723.3023.2523.2923.19-0.24%5,113
Oct 14, 202423.2123.3423.2023.3423.240.56%6,967
Oct 11, 202423.1823.2123.1623.2123.120.30%6,370
Oct 10, 202423.1123.1623.0623.1423.05-0.04%7,808
Oct 9, 202423.1523.2123.1423.1523.06-0.56%22,258
Oct 8, 202423.1123.2823.0923.2823.190.65%7,726
Oct 7, 202423.2423.2423.1223.1323.04-0.34%10,616
Oct 4, 202423.2323.2323.2023.2123.12-0.29%1,577
Oct 3, 202423.2623.3023.2623.2823.180.07%9,514
Oct 2, 202423.2623.2823.2023.2623.17-0.09%9,192
Oct 1, 202423.2423.2823.2023.2823.190.17%14,167
Sep 30, 202423.2723.2723.1923.2423.15-0.09%13,051
Sep 27, 202423.2523.3023.2423.2623.170.09%17,122
Sep 26, 202423.2223.2623.2023.2423.15-0.85%50,380
Sep 25, 202423.4923.4923.4123.4423.170.09%20,338
Sep 24, 202423.4223.4223.3723.4223.15-0.26%12,331
Sep 23, 202423.4023.4923.3423.4823.210.49%11,611
Sep 20, 202423.3723.3723.3523.3723.09-0.15%4,372
Sep 19, 202423.3323.4023.3223.4023.130.42%18,528
Sep 18, 202423.2723.3423.2623.3023.030.05%17,987
Sep 17, 202423.3123.3123.2323.2923.020.22%14,282
Sep 16, 202423.1923.2423.1823.2422.970.38%4,800
Sep 13, 202423.1123.1623.1123.1522.880.24%4,266
Sep 12, 202423.0623.1023.0623.1022.830.28%29,017
Sep 11, 202423.1123.1122.9723.0322.76-0.02%27,561
Sep 10, 202422.9723.0422.9723.0422.770.21%17,420
Sep 9, 202422.9322.9922.9322.9922.720.48%10,271
Sep 6, 202422.8822.8922.8722.8822.61-0.11%3,074
Sep 5, 202422.8722.9222.8722.9022.630.28%4,745
Sep 4, 202422.8022.8422.8022.8422.570.55%1,900
Sep 3, 202422.7322.7422.7122.7222.45-0.29%4,794
Aug 30, 202422.7722.7822.7122.7822.51-0.15%9,534
Aug 29, 202422.7822.8222.7622.8122.550.17%9,014
Aug 28, 202422.7722.7922.7622.7822.51-0.33%3,920
Aug 27, 202422.8522.8722.8422.8522.50-8,198
Aug 26, 202422.8422.8822.8422.8522.500.06%30,532
Aug 23, 202422.7722.8522.7722.8422.480.36%14,088
Aug 22, 202422.7722.7722.7522.7622.41-0.02%2,320
Aug 21, 202422.7222.7722.7222.7622.410.18%7,857
Aug 20, 202422.6922.7222.6822.7222.370.13%9,630
Aug 19, 202422.6522.6922.6422.6922.340.18%18,940
Aug 16, 202422.6122.6622.6122.6522.300.35%5,993
Aug 15, 202422.5522.5722.5322.5722.220.08%2,249
Aug 14, 202422.5422.5522.5222.5522.200.19%1,818
Aug 13, 202422.4422.5122.4422.5122.160.38%4,608
Aug 12, 202422.4422.4422.4222.4322.080.02%3,341
Aug 9, 202422.4522.4522.4222.4222.08-0.18%2,518
Aug 8, 202422.4222.4622.4222.4622.110.21%2,130
Aug 7, 202422.4022.4222.3722.4122.070.19%12,298
Aug 6, 202422.2922.3722.2822.3722.030.36%8,781
Aug 5, 202422.3122.3122.1322.2921.95-0.62%10,076
Aug 2, 202422.4422.4522.4322.4322.09-0.04%11,480
Aug 1, 202422.4022.4922.4022.4422.090.23%7,725
Jul 31, 202422.4522.5022.3922.3922.04-0.21%10,092
Jul 30, 202422.4422.4422.4122.4422.09-8,162
Jul 29, 202422.4622.4622.4022.4422.09-0.69%6,627
Jul 26, 202422.5822.6022.5522.5922.110.22%23,080
Jul 25, 202422.5622.5722.5122.5422.060.09%2,437
Jul 24, 202422.5722.6422.5022.5222.04-0.31%159,534
Jul 23, 202422.6222.6322.5922.5922.11-0.26%3,767
Jul 22, 202422.6722.6722.6422.6522.160.17%3,817
Jul 19, 202422.5922.6122.5922.6122.13-0.04%445
Jul 18, 202422.6022.6622.6022.6222.13-0.16%3,231
Jul 17, 202422.6422.6622.6222.6522.170.08%3,239
Jul 16, 202422.6022.6422.6022.6422.15-0.02%3,737
Jul 15, 202422.6322.6722.6022.6422.16-22,052
Jul 12, 202422.5922.6722.5922.6422.160.11%3,186
Jul 11, 202422.5722.6322.5722.6222.130.56%4,396
Jul 10, 202422.4222.5122.4222.4922.010.07%5,699
Jul 9, 202422.4922.4922.4622.4821.99-0.16%1,692
Jul 8, 202422.5022.5122.4922.5122.030.07%3,541
Jul 5, 202422.4322.5022.4322.5022.010.22%1,443
Jul 3, 202422.4322.4522.4122.4521.960.22%2,582
Jul 2, 202422.3722.4022.3422.4021.920.30%6,735