Skip to main content
logo
John Hancock Preferred Income ETF (JHPI)
NYSEARCA: JHPI · Real-Time Price · USD
22.92
+0.07 (0.31%)
Jun 18, 2026, 4:00 PM EDT - Market closed

JHPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202622.9422.9422.8622.9222.920.31%27,503
Jun 17, 202622.9222.9222.8322.8522.85-0.22%24,026
Jun 16, 202622.9222.9222.8922.9022.90-0.07%35,704
Jun 15, 202622.9622.9622.9022.9222.920.33%21,125
Jun 12, 202622.8022.8422.8022.8422.840.20%61,766
Jun 11, 202622.7422.8022.7422.8022.800.22%39,902
Jun 10, 202622.8022.8022.7522.7522.75-0.20%32,249
Jun 9, 202622.8522.8522.7422.7922.790.11%59,769
Jun 8, 202622.8022.8222.7622.7722.77-0.15%19,766
Jun 5, 202622.8522.8522.8022.8022.80-0.26%52,660
Jun 4, 202622.8422.9022.8422.8622.860.26%49,705
Jun 3, 202622.8322.8722.8022.8022.80-0.39%21,745
Jun 2, 202622.9022.9022.8622.8922.89-0.04%24,702
Jun 1, 202622.8722.9022.8522.9022.900.17%23,878
May 29, 202622.9222.9322.8622.8622.86-0.26%32,848
May 28, 202622.9122.9522.8722.9222.920.09%178,410
May 27, 202622.8622.9822.8522.9022.900.19%88,650
May 26, 202622.9322.9522.8922.9222.860.33%36,086
May 22, 202622.8822.8822.8222.8522.780.18%23,495
May 21, 202622.8422.8422.7722.8022.74-0.15%32,979
May 20, 202622.7922.8422.7822.8422.770.30%34,900
May 19, 202622.8022.8422.7522.7722.71-0.31%80,241
May 18, 202622.9222.9222.8222.8422.78-0.21%42,913
May 15, 202622.9522.9522.8822.8922.82-0.38%157,461
May 14, 202623.0223.0222.9522.9822.91-190,241
May 13, 202623.0123.0122.9422.9822.91-0.02%47,693
May 12, 202623.0123.0122.9522.9822.92-0.04%60,053
May 11, 202622.9823.0122.9622.9922.930.15%57,829
May 8, 202623.0523.0522.9522.9622.890.07%32,930
May 7, 202623.0423.0422.9322.9422.88-0.22%45,692
May 6, 202622.9823.0022.9522.9922.930.26%57,990
May 5, 202622.9722.9722.9122.9322.870.13%83,183
May 4, 202622.9322.9722.8922.9022.84-0.35%30,150
May 1, 202622.9822.9822.9422.9822.920.24%18,916
Apr 30, 202622.9722.9722.8722.9322.860.15%44,759
Apr 29, 202622.9222.9222.8822.8922.83-0.17%39,228
Apr 28, 202622.9922.9922.9222.9322.87-0.18%49,154
Apr 27, 202623.1123.1523.1023.1322.91-0.11%89,189
Apr 24, 202623.1423.1523.1123.1522.93-23,244
Apr 23, 202623.1323.1623.1023.1522.930.04%26,474
Apr 22, 202623.1223.1623.0623.1422.920.22%72,925
Apr 21, 202623.1423.1423.0723.0922.87-0.11%41,815
Apr 20, 202623.0923.1323.0923.1222.90-0.04%33,627
Apr 17, 202623.1423.1423.0823.1322.910.30%35,007
Apr 16, 202623.1123.1123.0323.0622.84-0.04%44,981
Apr 15, 202623.1323.1323.0123.0722.850.11%21,119
Apr 14, 202623.1223.1222.9723.0422.820.04%70,329
Apr 13, 202623.0023.0322.9123.0322.810.33%38,507
Apr 10, 202623.0023.0022.8622.9622.74-0.06%143,590
Apr 9, 202622.9123.0022.8022.9722.750.56%28,329