Skip to main content
logo
John Hancock Preferred Income ETF (JHPI)
NYSEARCA: JHPI · Real-Time Price · USD
22.72
+0.02 (0.11%)
Jul 9, 2026, 1:44 PM EDT - Market open

JHPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202622.7222.7422.6522.6922.69-0.18%28,756
Jul 7, 202622.8022.8122.7322.7322.73-0.26%59,758
Jul 6, 202622.8122.8222.7522.7922.790.13%126,298
Jul 2, 202622.7222.7822.7022.7622.760.07%33,478
Jul 1, 202622.7022.7622.7022.7522.750.20%102,188
Jun 30, 202622.7322.7522.6722.7022.70-0.13%60,290
Jun 29, 202622.7622.7622.6922.7322.730.31%66,196
Jun 26, 202622.7022.7022.6622.6622.66-0.04%34,675
Jun 25, 202622.9022.9022.7722.7922.67-0.04%28,371
Jun 24, 202622.8222.8622.7922.8022.68-0.02%38,789
Jun 23, 202622.7422.8122.7422.8122.69-0.11%40,701
Jun 22, 202622.8622.8822.8222.8322.71-0.39%55,562
Jun 18, 202622.9422.9422.8622.9222.800.31%27,503
Jun 17, 202622.9222.9222.8322.8522.73-0.22%24,026
Jun 16, 202622.9222.9222.8922.9022.78-0.07%35,704
Jun 15, 202622.9622.9622.9022.9222.790.33%21,125
Jun 12, 202622.8022.8422.8022.8422.720.20%61,766
Jun 11, 202622.7422.8022.7422.8022.680.22%39,902
Jun 10, 202622.8022.8022.7522.7522.63-0.20%32,249
Jun 9, 202622.8522.8522.7422.7922.670.11%59,769
Jun 8, 202622.8022.8222.7622.7722.65-0.15%19,766
Jun 5, 202622.8522.8522.8022.8022.68-0.26%52,660
Jun 4, 202622.8422.9022.8422.8622.740.26%49,705
Jun 3, 202622.8322.8722.8022.8022.68-0.39%21,745
Jun 2, 202622.9022.9022.8622.8922.77-0.04%24,702
Jun 1, 202622.8722.9022.8522.9022.780.17%23,878
May 29, 202622.9222.9322.8622.8622.74-0.26%32,848
May 28, 202622.9122.9522.8722.9222.800.09%178,410
May 27, 202622.8622.9822.8522.9022.780.19%88,650
May 26, 202622.9322.9522.8922.9222.740.33%36,086
May 22, 202622.8822.8822.8222.8522.660.18%23,495
May 21, 202622.8422.8422.7722.8022.62-0.15%32,979
May 20, 202622.7922.8422.7822.8422.650.30%34,900
May 19, 202622.8022.8422.7522.7722.59-0.31%80,241
May 18, 202622.9222.9222.8222.8422.66-0.21%42,913
May 15, 202622.9522.9522.8822.8922.70-0.38%157,461
May 14, 202623.0223.0222.9522.9822.79-190,241
May 13, 202623.0123.0122.9422.9822.79-0.02%47,693
May 12, 202623.0123.0122.9522.9822.80-0.04%60,053
May 11, 202622.9823.0122.9622.9922.800.15%57,829
May 8, 202623.0523.0522.9522.9622.770.07%32,930
May 7, 202623.0423.0422.9322.9422.76-0.22%45,692
May 6, 202622.9823.0022.9522.9922.800.26%57,990
May 5, 202622.9722.9722.9122.9322.750.13%83,183
May 4, 202622.9322.9722.8922.9022.72-0.35%30,150
May 1, 202622.9822.9822.9422.9822.800.24%18,916
Apr 30, 202622.9722.9722.8722.9322.740.15%44,759
Apr 29, 202622.9222.9222.8822.8922.71-0.17%39,228
Apr 28, 202622.9922.9922.9222.9322.75-0.18%49,154
Apr 27, 202623.1123.1523.1023.1322.79-0.11%89,189