JHPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	22.04	22.04	21.92	22.01	22.01	-0.05%	33,057
Sep 24, 2026	22.06	22.08	22.00	22.02	22.02	-0.41%	61,413
Sep 23, 2026	22.22	22.22	22.08	22.11	22.11	-0.54%	21,230
Sep 22, 2026	22.29	22.30	22.21	22.23	22.23	-0.27%	34,514
Sep 21, 2026	22.31	22.40	22.28	22.29	22.29	0.18%	33,730
Sep 18, 2026	22.27	22.28	22.23	22.25	22.25	-0.04%	15,587
Sep 17, 2026	22.27	22.28	22.14	22.26	22.26	0.25%	35,453
Sep 16, 2026	22.20	22.25	22.16	22.21	22.21	0.20%	27,238
Sep 15, 2026	22.28	22.28	22.11	22.16	22.16	-0.31%	92,871
Sep 14, 2026	22.19	22.26	22.19	22.23	22.23	-0.09%	53,951
Sep 11, 2026	22.42	22.42	22.15	22.25	22.25	0.04%	76,282
Sep 10, 2026	22.35	22.35	22.24	22.24	22.24	-0.51%	35,341
Sep 9, 2026	22.49	22.49	22.36	22.36	22.36	-0.40%	17,361
Sep 8, 2026	22.42	22.46	22.42	22.45	22.45	-0.07%	23,551
Sep 4, 2026	22.55	22.55	22.42	22.46	22.46	0.04%	42,231
Sep 3, 2026	22.44	22.49	22.41	22.45	22.45	0.22%	30,144
Sep 2, 2026	22.41	22.41	22.38	22.40	22.40	0.04%	33,866
Sep 1, 2026	22.40	22.42	22.38	22.39	22.39	-0.09%	33,742
Aug 31, 2026	22.51	22.51	22.40	22.41	22.41	-0.19%	36,991
Aug 28, 2026	22.53	22.53	22.44	22.45	22.45	-0.26%	29,947
Aug 27, 2026	22.54	22.54	22.48	22.51	22.51	0.11%	45,996
Aug 26, 2026	22.58	22.60	22.57	22.58	22.49	-0.04%	25,940
Aug 25, 2026	22.58	22.59	22.53	22.59	22.50	0.24%	34,418
Aug 24, 2026	22.51	22.54	22.48	22.53	22.44	0.22%	49,725
Aug 21, 2026	22.58	22.58	22.48	22.48	22.39	-0.11%	30,549
Aug 20, 2026	22.52	22.53	22.47	22.51	22.42	-0.18%	27,139
Aug 19, 2026	22.58	22.58	22.53	22.55	22.46	0.38%	58,134
Aug 18, 2026	22.48	22.49	22.45	22.46	22.37	-0.31%	33,758
Aug 17, 2026	22.57	22.59	22.53	22.53	22.44	-0.27%	43,429
Aug 14, 2026	22.61	22.61	22.57	22.59	22.50	-0.01%	25,022
Aug 13, 2026	22.61	22.61	22.57	22.59	22.50	0.14%	26,802
Aug 12, 2026	22.58	22.58	22.54	22.56	22.47	0.09%	23,863
Aug 11, 2026	22.56	22.56	22.52	22.54	22.45	0.16%	60,952
Aug 10, 2026	22.56	22.58	22.49	22.50	22.41	-0.34%	42,910
Aug 7, 2026	22.59	22.59	22.58	22.58	22.49	0.11%	43,450
Aug 6, 2026	22.62	22.69	22.55	22.56	22.47	-0.24%	30,447
Aug 5, 2026	22.64	22.64	22.59	22.61	22.52	-	46,218
Aug 4, 2026	22.59	22.62	22.59	22.61	22.52	0.09%	51,586
Aug 3, 2026	22.58	22.60	22.56	22.59	22.50	0.22%	16,459
Jul 31, 2026	22.53	22.55	22.51	22.54	22.45	0.04%	61,006
Jul 30, 2026	22.55	22.55	22.44	22.53	22.44	0.09%	47,934
Jul 29, 2026	22.53	22.54	22.49	22.51	22.42	-0.05%	71,384
Jul 28, 2026	22.69	22.69	22.66	22.67	22.43	0.11%	27,175
Jul 27, 2026	22.67	22.68	22.60	22.64	22.41	0.01%	59,041
Jul 24, 2026	22.61	22.67	22.60	22.64	22.41	0.12%	18,885
Jul 23, 2026	22.62	22.70	22.46	22.61	22.38	-0.57%	27,672
Jul 22, 2026	22.72	22.76	22.72	22.74	22.51	-	93,316
Jul 21, 2026	22.78	22.79	22.72	22.74	22.51	0.04%	50,811
Jul 20, 2026	22.77	22.80	22.73	22.73	22.50	-0.09%	66,036
Jul 17, 2026	22.76	22.77	22.72	22.75	22.52	-0.09%	29,338