JHPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	21.82	21.85	21.75	21.75	21.75	-0.23%	35,837
Oct 15, 2026	21.74	21.81	21.74	21.80	21.80	0.60%	43,257
Oct 14, 2026	21.67	21.73	21.63	21.67	21.67	-0.51%	32,322
Oct 13, 2026	21.74	21.80	21.72	21.78	21.78	0.28%	28,811
Oct 12, 2026	21.76	21.85	21.72	21.72	21.72	-0.14%	107,216
Oct 9, 2026	21.71	21.77	21.71	21.75	21.75	0.18%	163,572
Oct 8, 2026	21.63	21.72	21.60	21.71	21.71	-	37,697
Oct 7, 2026	21.71	21.72	21.67	21.71	21.71	-0.21%	21,333
Oct 6, 2026	21.71	21.79	21.71	21.76	21.76	0.12%	53,953
Oct 5, 2026	21.73	21.78	21.71	21.73	21.73	-0.23%	36,872
Oct 2, 2026	21.80	21.84	21.76	21.78	21.78	0.09%	40,197
Oct 1, 2026	21.66	21.76	21.61	21.76	21.76	0.23%	58,028
Sep 30, 2026	21.82	21.86	21.69	21.71	21.71	-0.32%	42,095
Sep 29, 2026	21.82	21.85	21.72	21.78	21.78	-0.23%	112,273
Sep 28, 2026	21.85	21.86	21.78	21.83	21.83	-0.35%	294,879
Sep 25, 2026	22.04	22.04	21.92	22.01	21.91	-0.05%	33,057
Sep 24, 2026	22.06	22.08	22.00	22.02	21.92	-0.41%	61,413
Sep 23, 2026	22.22	22.22	22.08	22.11	22.01	-0.54%	21,230
Sep 22, 2026	22.29	22.30	22.21	22.23	22.13	-0.27%	34,514
Sep 21, 2026	22.31	22.40	22.28	22.29	22.19	0.18%	33,730
Sep 18, 2026	22.27	22.28	22.23	22.25	22.15	-0.04%	15,587
Sep 17, 2026	22.27	22.28	22.14	22.26	22.16	0.25%	35,453
Sep 16, 2026	22.20	22.25	22.16	22.21	22.10	0.20%	27,238
Sep 15, 2026	22.28	22.28	22.11	22.16	22.06	-0.31%	92,871
Sep 14, 2026	22.19	22.26	22.19	22.23	22.13	-0.09%	53,951
Sep 11, 2026	22.42	22.42	22.15	22.25	22.15	0.04%	76,282
Sep 10, 2026	22.35	22.35	22.24	22.24	22.14	-0.51%	35,341
Sep 9, 2026	22.49	22.49	22.36	22.36	22.25	-0.40%	17,361
Sep 8, 2026	22.42	22.46	22.42	22.45	22.34	-0.07%	23,551
Sep 4, 2026	22.55	22.55	22.42	22.46	22.36	0.04%	42,231
Sep 3, 2026	22.44	22.49	22.41	22.45	22.35	0.22%	30,144
Sep 2, 2026	22.41	22.41	22.38	22.40	22.30	0.04%	33,866
Sep 1, 2026	22.40	22.42	22.38	22.39	22.29	-0.09%	33,743
Aug 31, 2026	22.51	22.51	22.40	22.41	22.31	-0.19%	36,992
Aug 28, 2026	22.53	22.53	22.44	22.45	22.35	-0.26%	29,947
Aug 27, 2026	22.54	22.54	22.48	22.51	22.41	0.11%	45,996
Aug 26, 2026	22.58	22.60	22.57	22.58	22.38	-0.04%	25,940
Aug 25, 2026	22.58	22.59	22.53	22.59	22.39	0.24%	34,418
Aug 24, 2026	22.51	22.54	22.48	22.53	22.34	0.22%	49,725
Aug 21, 2026	22.58	22.58	22.48	22.48	22.29	-0.11%	30,549
Aug 20, 2026	22.52	22.53	22.47	22.51	22.31	-0.18%	27,139
Aug 19, 2026	22.58	22.58	22.53	22.55	22.35	0.38%	58,134
Aug 18, 2026	22.48	22.49	22.45	22.46	22.27	-0.31%	33,758
Aug 17, 2026	22.57	22.59	22.53	22.53	22.34	-0.27%	43,429
Aug 14, 2026	22.61	22.61	22.57	22.59	22.40	-0.01%	25,022
Aug 13, 2026	22.61	22.61	22.57	22.59	22.40	0.14%	26,802
Aug 12, 2026	22.58	22.58	22.54	22.56	22.37	0.09%	23,863
Aug 11, 2026	22.56	22.56	22.52	22.54	22.34	0.16%	60,952
Aug 10, 2026	22.56	22.58	22.49	22.50	22.31	-0.34%	42,910
Aug 7, 2026	22.59	22.59	22.58	22.58	22.39	0.11%	43,450