JHPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	21.83	21.83	21.63	21.66	21.66	-0.55%	19,824
Nov 4, 2026	21.70	21.78	21.65	21.78	21.78	0.55%	50,975
Nov 3, 2026	21.60	21.66	21.59	21.66	21.66	0.14%	38,267
Nov 2, 2026	21.63	21.66	21.60	21.63	21.63	0.05%	37,341
Oct 30, 2026	21.62	21.62	21.57	21.62	21.62	-0.05%	40,246
Oct 29, 2026	21.66	21.66	21.60	21.63	21.63	0.14%	63,076
Oct 28, 2026	21.61	21.63	21.57	21.60	21.60	0.05%	35,316
Oct 27, 2026	21.70	21.73	21.66	21.73	21.59	0.32%	137,096
Oct 26, 2026	21.73	21.73	21.64	21.66	21.52	-0.09%	20,061
Oct 23, 2026	21.69	21.70	21.65	21.68	21.54	-0.14%	33,137
Oct 22, 2026	21.64	21.71	21.64	21.71	21.57	-	29,286
Oct 21, 2026	21.72	21.73	21.66	21.71	21.57	0.14%	63,655
Oct 20, 2026	21.69	21.75	21.66	21.68	21.54	-	39,192
Oct 19, 2026	21.80	21.80	21.67	21.68	21.54	-0.46%	50,545
Oct 16, 2026	21.82	21.85	21.73	21.78	21.64	-0.09%	81,571
Oct 15, 2026	21.74	21.81	21.74	21.80	21.66	0.60%	43,257
Oct 14, 2026	21.67	21.73	21.63	21.67	21.53	-0.51%	32,322
Oct 13, 2026	21.74	21.80	21.72	21.78	21.64	0.28%	28,811
Oct 12, 2026	21.76	21.85	21.72	21.72	21.58	-0.14%	107,216
Oct 9, 2026	21.71	21.77	21.71	21.75	21.61	0.18%	163,572
Oct 8, 2026	21.63	21.72	21.60	21.71	21.57	-	37,698
Oct 7, 2026	21.71	21.72	21.67	21.71	21.57	-0.21%	21,333
Oct 6, 2026	21.71	21.79	21.71	21.76	21.61	0.12%	53,953
Oct 5, 2026	21.73	21.78	21.71	21.73	21.59	-0.23%	36,872
Oct 2, 2026	21.80	21.84	21.76	21.78	21.64	0.09%	40,197
Oct 1, 2026	21.66	21.76	21.61	21.76	21.62	0.23%	58,028
Sep 30, 2026	21.82	21.86	21.69	21.71	21.57	-0.32%	42,095
Sep 29, 2026	21.82	21.85	21.72	21.78	21.64	-0.23%	112,273
Sep 28, 2026	21.85	21.86	21.78	21.83	21.69	-0.35%	294,879
Sep 25, 2026	22.04	22.04	21.92	22.01	21.77	-0.05%	33,057
Sep 24, 2026	22.06	22.08	22.00	22.02	21.78	-0.41%	61,413
Sep 23, 2026	22.22	22.22	22.08	22.11	21.86	-0.54%	21,230
Sep 22, 2026	22.29	22.30	22.21	22.23	21.98	-0.27%	34,514
Sep 21, 2026	22.31	22.40	22.28	22.29	22.04	0.18%	33,730
Sep 18, 2026	22.27	22.28	22.23	22.25	22.00	-0.04%	15,587
Sep 17, 2026	22.27	22.28	22.14	22.26	22.01	0.25%	35,453
Sep 16, 2026	22.20	22.25	22.16	22.21	21.96	0.20%	27,238
Sep 15, 2026	22.28	22.28	22.11	22.16	21.91	-0.31%	92,871
Sep 14, 2026	22.19	22.26	22.19	22.23	21.98	-0.09%	53,951
Sep 11, 2026	22.42	22.42	22.15	22.25	22.00	0.04%	76,282
Sep 10, 2026	22.35	22.35	22.24	22.24	21.99	-0.51%	35,341
Sep 9, 2026	22.49	22.49	22.36	22.36	22.11	-0.40%	17,361
Sep 8, 2026	22.42	22.46	22.42	22.45	22.20	-0.07%	23,551
Sep 4, 2026	22.55	22.55	22.42	22.46	22.21	0.04%	42,231
Sep 3, 2026	22.44	22.49	22.41	22.45	22.20	0.22%	30,144
Sep 2, 2026	22.41	22.41	22.38	22.40	22.15	0.04%	33,866
Sep 1, 2026	22.40	22.42	22.38	22.39	22.14	-0.09%	33,743
Aug 31, 2026	22.51	22.51	22.40	22.41	22.16	-0.19%	36,992
Aug 28, 2026	22.53	22.53	22.44	22.45	22.20	-0.26%	29,947
Aug 27, 2026	22.54	22.54	22.48	22.51	22.26	0.11%	45,996