JHPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	22.48	22.49	22.45	22.46	22.46	-0.31%	33,755
Aug 17, 2026	22.57	22.59	22.53	22.53	22.53	-0.27%	43,429
Aug 14, 2026	22.61	22.61	22.57	22.59	22.59	-0.01%	25,021
Aug 13, 2026	22.61	22.61	22.57	22.59	22.59	0.14%	26,791
Aug 12, 2026	22.58	22.58	22.54	22.56	22.56	0.09%	23,863
Aug 11, 2026	22.56	22.56	22.52	22.54	22.54	0.16%	60,951
Aug 10, 2026	22.56	22.58	22.49	22.50	22.50	-0.34%	42,910
Aug 7, 2026	22.59	22.59	22.58	22.58	22.58	0.11%	43,448
Aug 6, 2026	22.62	22.69	22.55	22.56	22.56	-0.24%	30,446
Aug 5, 2026	22.64	22.64	22.59	22.61	22.61	-	46,218
Aug 4, 2026	22.59	22.62	22.59	22.61	22.61	0.09%	51,586
Aug 3, 2026	22.58	22.60	22.56	22.59	22.59	0.22%	16,450
Jul 31, 2026	22.53	22.55	22.51	22.54	22.54	0.04%	61,006
Jul 30, 2026	22.55	22.55	22.44	22.53	22.53	0.09%	47,934
Jul 29, 2026	22.53	22.54	22.49	22.51	22.51	-0.05%	71,384
Jul 28, 2026	22.69	22.69	22.66	22.67	22.52	0.11%	27,175
Jul 27, 2026	22.67	22.68	22.60	22.64	22.50	0.01%	59,041
Jul 24, 2026	22.61	22.67	22.60	22.64	22.49	0.12%	18,885
Jul 23, 2026	22.62	22.70	22.46	22.61	22.47	-0.57%	27,672
Jul 22, 2026	22.72	22.76	22.72	22.74	22.60	-	93,316
Jul 21, 2026	22.78	22.79	22.72	22.74	22.60	0.04%	50,811
Jul 20, 2026	22.77	22.80	22.73	22.73	22.59	-0.09%	66,036
Jul 17, 2026	22.76	22.77	22.72	22.75	22.61	-0.09%	29,338
Jul 16, 2026	22.73	22.78	22.73	22.77	22.63	-	28,583
Jul 15, 2026	22.72	22.79	22.72	22.77	22.63	0.26%	30,584
Jul 14, 2026	22.72	22.75	22.70	22.71	22.57	0.04%	50,178
Jul 13, 2026	22.70	22.75	22.67	22.70	22.56	-0.13%	51,768
Jul 10, 2026	22.75	22.75	22.69	22.73	22.59	0.04%	14,661
Jul 9, 2026	22.72	22.73	22.68	22.72	22.58	0.13%	53,190
Jul 8, 2026	22.72	22.74	22.65	22.69	22.55	-0.18%	28,756
Jul 7, 2026	22.80	22.81	22.73	22.73	22.59	-0.26%	59,758
Jul 6, 2026	22.81	22.82	22.75	22.79	22.65	0.13%	126,298
Jul 2, 2026	22.72	22.78	22.70	22.76	22.62	0.07%	33,478
Jul 1, 2026	22.70	22.76	22.70	22.75	22.60	0.20%	102,198
Jun 30, 2026	22.73	22.75	22.67	22.70	22.56	-0.13%	60,290
Jun 29, 2026	22.76	22.76	22.69	22.73	22.59	0.31%	66,196
Jun 26, 2026	22.70	22.70	22.66	22.66	22.52	-0.04%	34,675
Jun 25, 2026	22.90	22.90	22.77	22.79	22.53	-0.04%	28,371
Jun 24, 2026	22.82	22.86	22.79	22.80	22.54	-0.02%	38,789
Jun 23, 2026	22.74	22.81	22.74	22.81	22.54	-0.11%	40,701
Jun 22, 2026	22.86	22.88	22.82	22.83	22.57	-0.39%	55,562
Jun 18, 2026	22.94	22.94	22.86	22.92	22.66	0.31%	27,503
Jun 17, 2026	22.92	22.92	22.83	22.85	22.58	-0.22%	24,026
Jun 16, 2026	22.92	22.92	22.89	22.90	22.64	-0.07%	35,704
Jun 15, 2026	22.96	22.96	22.90	22.92	22.65	0.33%	21,125
Jun 12, 2026	22.80	22.84	22.80	22.84	22.58	0.20%	61,766
Jun 11, 2026	22.74	22.80	22.74	22.80	22.53	0.22%	39,902
Jun 10, 2026	22.80	22.80	22.75	22.75	22.48	-0.20%	32,249
Jun 9, 2026	22.85	22.85	22.74	22.79	22.53	0.11%	59,769
Jun 8, 2026	22.80	22.82	22.76	22.77	22.50	-0.15%	19,766