Skip to main content
logo
John Hancock Preferred Income ETF (JHPI)
NYSEARCA: JHPI · Real-Time Price · USD
23.13
+0.07 (0.28%)
Apr 17, 2026, 4:00 PM EDT - Market closed

JHPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202623.1423.1423.0823.1323.130.30%35,007
Apr 16, 202623.1123.1123.0323.0623.06-0.04%44,981
Apr 15, 202623.1323.1323.0123.0723.070.11%21,119
Apr 14, 202623.1223.1222.9723.0423.040.04%70,329
Apr 13, 202623.0023.0322.9123.0323.030.33%38,507
Apr 10, 202623.0023.0022.8622.9622.96-0.06%143,590
Apr 9, 202622.9123.0022.8022.9722.970.56%28,329
Apr 8, 202622.9222.9422.8422.8422.840.54%27,706
Apr 7, 202622.6622.7322.6422.7222.72-0.01%22,264
Apr 6, 202622.7022.7322.6322.7222.720.19%31,601
Apr 2, 202622.5622.6922.5622.6822.680.21%30,133
Apr 1, 202622.5922.6722.5922.6322.630.22%50,008
Mar 31, 202622.6522.6522.5422.5822.580.27%46,451
Mar 30, 202622.5722.5722.4922.5222.520.18%33,204
Mar 27, 202622.5822.5822.4322.4822.48-0.78%28,734
Mar 26, 202622.7922.7922.6622.6622.54-0.67%21,203
Mar 25, 202622.8722.9122.7922.8122.690.42%19,159
Mar 24, 202622.6522.7522.6522.7222.60-0.07%23,079
Mar 23, 202622.7122.8622.6922.7322.610.38%23,378
Mar 20, 202622.8722.8722.5822.6422.53-0.82%16,233
Mar 19, 202622.8122.8522.7622.8322.71-0.04%40,893
Mar 18, 202622.9222.9322.8422.8422.72-0.41%15,672
Mar 17, 202622.9522.9722.9022.9422.820.13%49,949
Mar 16, 202623.0123.0122.9022.9122.790.02%19,022
Mar 13, 202623.0223.0222.8922.9022.78-0.09%57,962
Mar 12, 202622.9523.0122.9222.9222.80-0.33%41,458
Mar 11, 202623.0523.0522.9823.0022.88-0.14%21,739
Mar 10, 202623.0723.1022.9023.0322.91-0.03%35,792
Mar 9, 202623.0223.1022.9023.0422.92-0.07%157,081
Mar 6, 202623.0723.1323.0323.0522.94-0.46%24,074
Mar 5, 202623.1823.1823.1123.1623.04-0.04%39,837
Mar 4, 202623.1123.1823.1123.1723.050.30%50,202
Mar 3, 202623.0223.1523.0123.1022.98-0.30%94,519
Mar 2, 202623.0923.2023.0923.1723.050.01%72,162
Feb 27, 202623.2323.2323.1323.1723.05-0.25%42,216
Feb 26, 202623.2523.2623.2123.2323.11-0.19%23,101
Feb 25, 202623.2523.2923.2423.2723.15-0.06%40,496
Feb 24, 202623.2623.3023.2623.2923.13-63,688
Feb 23, 202623.3623.3623.2823.2923.13-0.28%35,852
Feb 20, 202623.3423.3523.3123.3523.190.11%28,275
Feb 19, 202623.3423.3423.2823.3323.170.06%27,985
Feb 18, 202623.3423.3423.2823.3123.150.15%110,762
Feb 17, 202623.3323.3323.2323.2823.120.15%34,043
Feb 13, 202623.1823.2523.1623.2423.080.22%36,075
Feb 12, 202623.1923.2223.1723.1923.030.04%43,841
Feb 11, 202623.2123.2123.1423.1823.020.15%62,914
Feb 10, 202623.1223.1723.1223.1522.990.19%35,074
Feb 9, 202623.0423.1423.0423.1022.950.04%43,240
Feb 6, 202623.0623.1023.0423.0922.940.35%38,730
Feb 5, 202623.0723.0722.9923.0122.86-0.26%42,579