JHPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	22.53	22.54	22.49	22.51	22.51	-0.69%	71,383
Jul 28, 2026	22.69	22.69	22.66	22.67	22.67	0.11%	27,175
Jul 27, 2026	22.67	22.68	22.60	22.64	22.64	0.01%	59,041
Jul 24, 2026	22.61	22.67	22.60	22.64	22.64	0.12%	18,885
Jul 23, 2026	22.62	22.70	22.46	22.61	22.61	-0.57%	27,672
Jul 22, 2026	22.72	22.76	22.72	22.74	22.74	-	93,316
Jul 21, 2026	22.78	22.79	22.72	22.74	22.74	0.04%	50,811
Jul 20, 2026	22.77	22.80	22.73	22.73	22.73	-0.09%	66,036
Jul 17, 2026	22.76	22.77	22.72	22.75	22.75	-0.09%	29,338
Jul 16, 2026	22.73	22.78	22.73	22.77	22.77	-	28,583
Jul 15, 2026	22.72	22.79	22.72	22.77	22.77	0.26%	30,584
Jul 14, 2026	22.72	22.75	22.70	22.71	22.71	0.04%	50,178
Jul 13, 2026	22.70	22.75	22.67	22.70	22.70	-0.13%	51,768
Jul 10, 2026	22.75	22.75	22.69	22.73	22.73	0.04%	14,659
Jul 9, 2026	22.72	22.73	22.68	22.72	22.72	0.13%	53,190
Jul 8, 2026	22.72	22.74	22.65	22.69	22.69	-0.18%	28,756
Jul 7, 2026	22.80	22.81	22.73	22.73	22.73	-0.26%	59,758
Jul 6, 2026	22.81	22.82	22.75	22.79	22.79	0.13%	126,298
Jul 2, 2026	22.72	22.78	22.70	22.76	22.76	0.07%	33,478
Jul 1, 2026	22.70	22.76	22.70	22.75	22.75	0.20%	102,188
Jun 30, 2026	22.73	22.75	22.67	22.70	22.70	-0.13%	60,290
Jun 29, 2026	22.76	22.76	22.69	22.73	22.73	0.31%	66,196
Jun 26, 2026	22.70	22.70	22.66	22.66	22.66	-0.04%	34,675
Jun 25, 2026	22.90	22.90	22.77	22.79	22.67	-0.04%	28,371
Jun 24, 2026	22.82	22.86	22.79	22.80	22.68	-0.02%	38,789
Jun 23, 2026	22.74	22.81	22.74	22.81	22.69	-0.11%	40,701
Jun 22, 2026	22.86	22.88	22.82	22.83	22.71	-0.39%	55,562
Jun 18, 2026	22.94	22.94	22.86	22.92	22.80	0.31%	27,503
Jun 17, 2026	22.92	22.92	22.83	22.85	22.73	-0.22%	24,026
Jun 16, 2026	22.92	22.92	22.89	22.90	22.78	-0.07%	35,704
Jun 15, 2026	22.96	22.96	22.90	22.92	22.79	0.33%	21,125
Jun 12, 2026	22.80	22.84	22.80	22.84	22.72	0.20%	61,766
Jun 11, 2026	22.74	22.80	22.74	22.80	22.68	0.22%	39,902
Jun 10, 2026	22.80	22.80	22.75	22.75	22.63	-0.20%	32,249
Jun 9, 2026	22.85	22.85	22.74	22.79	22.67	0.11%	59,769
Jun 8, 2026	22.80	22.82	22.76	22.77	22.65	-0.15%	19,766
Jun 5, 2026	22.85	22.85	22.80	22.80	22.68	-0.26%	52,660
Jun 4, 2026	22.84	22.90	22.84	22.86	22.74	0.26%	49,705
Jun 3, 2026	22.83	22.87	22.80	22.80	22.68	-0.39%	21,745
Jun 2, 2026	22.90	22.90	22.86	22.89	22.77	-0.04%	24,702
Jun 1, 2026	22.87	22.90	22.85	22.90	22.78	0.17%	23,878
May 29, 2026	22.92	22.93	22.86	22.86	22.74	-0.26%	32,848
May 28, 2026	22.91	22.95	22.87	22.92	22.80	0.09%	178,410
May 27, 2026	22.86	22.98	22.85	22.90	22.78	0.19%	88,650
May 26, 2026	22.93	22.95	22.89	22.92	22.74	0.33%	36,086
May 22, 2026	22.88	22.88	22.82	22.85	22.66	0.18%	23,495
May 21, 2026	22.84	22.84	22.77	22.80	22.62	-0.15%	32,979
May 20, 2026	22.79	22.84	22.78	22.84	22.65	0.30%	34,900
May 19, 2026	22.80	22.84	22.75	22.77	22.59	-0.31%	80,241
May 18, 2026	22.92	22.92	22.82	22.84	22.66	-0.21%	42,913