Skip to main content
logo
John Hancock Preferred Income ETF (JHPI)
NYSEARCA: JHPI · Real-Time Price · USD
22.86
-0.06 (-0.26%)
At close: May 29, 2026, 4:00 PM EDT
22.86
0.00 (0.00%)
After-hours: May 29, 2026, 8:00 PM EDT

JHPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202622.9222.9322.8622.8622.86-0.26%32,848
May 28, 202622.9122.9522.8722.9222.920.09%178,410
May 27, 202622.8622.9822.8522.9022.900.19%88,650
May 26, 202622.9322.9522.8922.9222.860.33%36,086
May 22, 202622.8822.8822.8222.8522.780.18%23,495
May 21, 202622.8422.8422.7722.8022.74-0.15%32,979
May 20, 202622.7922.8422.7822.8422.770.30%34,900
May 19, 202622.8022.8422.7522.7722.71-0.31%80,241
May 18, 202622.9222.9222.8222.8422.78-0.21%42,913
May 15, 202622.9522.9522.8822.8922.82-0.38%157,461
May 14, 202623.0223.0222.9522.9822.91-190,241
May 13, 202623.0123.0122.9422.9822.91-0.02%47,693
May 12, 202623.0123.0122.9522.9822.92-0.04%60,053
May 11, 202622.9823.0122.9622.9922.930.15%57,829
May 8, 202623.0523.0522.9522.9622.890.07%32,930
May 7, 202623.0423.0422.9322.9422.88-0.22%45,692
May 6, 202622.9823.0022.9522.9922.930.26%57,990
May 5, 202622.9722.9722.9122.9322.870.13%83,183
May 4, 202622.9322.9722.8922.9022.84-0.35%30,150
May 1, 202622.9822.9822.9422.9822.920.24%18,916
Apr 30, 202622.9722.9722.8722.9322.860.15%44,759
Apr 29, 202622.9222.9222.8822.8922.83-0.17%39,228
Apr 28, 202622.9922.9922.9222.9322.87-0.18%49,154
Apr 27, 202623.1123.1523.1023.1322.91-0.11%89,189
Apr 24, 202623.1423.1523.1123.1522.93-23,244
Apr 23, 202623.1323.1623.1023.1522.930.04%26,474
Apr 22, 202623.1223.1623.0623.1422.920.22%72,925
Apr 21, 202623.1423.1423.0723.0922.87-0.11%41,815
Apr 20, 202623.0923.1323.0923.1222.90-0.04%33,627
Apr 17, 202623.1423.1423.0823.1322.910.30%35,007
Apr 16, 202623.1123.1123.0323.0622.84-0.04%44,981
Apr 15, 202623.1323.1323.0123.0722.850.11%21,119
Apr 14, 202623.1223.1222.9723.0422.820.04%70,329
Apr 13, 202623.0023.0322.9123.0322.810.33%38,507
Apr 10, 202623.0023.0022.8622.9622.74-0.06%143,590
Apr 9, 202622.9123.0022.8022.9722.750.56%28,329
Apr 8, 202622.9222.9422.8422.8422.620.54%27,706
Apr 7, 202622.6622.7322.6422.7222.50-0.01%22,264
Apr 6, 202622.7022.7322.6322.7222.500.19%31,601
Apr 2, 202622.5622.6922.5622.6822.460.21%30,183
Apr 1, 202622.5922.6722.5922.6322.420.22%50,466
Mar 31, 202622.6522.6522.5422.5822.370.27%46,451
Mar 30, 202622.5722.5722.4922.5222.310.18%33,204
Mar 27, 202622.5822.5822.4322.4822.27-0.27%28,734
Mar 26, 202622.7922.7922.6622.6622.33-0.67%21,203
Mar 25, 202622.8722.9122.7922.8122.480.42%19,159
Mar 24, 202622.6522.7522.6522.7222.38-0.07%23,079
Mar 23, 202622.7122.8622.6922.7322.400.38%23,378
Mar 20, 202622.8722.8722.5822.6422.31-0.82%16,233
Mar 19, 202622.8122.8522.7622.8322.50-0.04%40,893