JHSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	39.61	40.44	39.61	40.04	40.04	0.53%	27,232
Dec 19, 2024	40.27	40.42	39.78	39.83	39.83	-0.03%	51,133
Dec 18, 2024	41.73	41.73	39.74	39.84	39.84	-3.93%	62,264
Dec 17, 2024	41.93	41.93	41.38	41.47	41.47	-1.43%	19,636
Dec 16, 2024	41.93	42.25	41.89	42.07	42.07	0.41%	18,967
Dec 13, 2024	42.15	42.15	41.80	41.90	41.90	-0.65%	16,993
Dec 12, 2024	42.58	42.58	42.18	42.18	42.18	-0.93%	153,001
Dec 11, 2024	42.68	42.73	42.52	42.57	42.57	0.66%	17,636
Dec 10, 2024	42.64	42.64	42.28	42.29	42.29	-0.79%	15,136
Dec 9, 2024	43.10	43.15	42.62	42.63	42.63	-0.47%	36,150
Dec 6, 2024	43.12	43.12	42.70	42.83	42.83	0.09%	14,149
Dec 5, 2024	43.21	43.21	42.79	42.79	42.79	-1.11%	29,600
Dec 4, 2024	43.29	43.33	43.00	43.27	43.27	0.07%	409,000
Dec 3, 2024	43.34	43.34	43.07	43.24	43.24	-0.18%	20,949
Dec 2, 2024	43.42	43.43	43.12	43.32	43.32	-0.32%	19,574
Nov 29, 2024	43.59	43.70	43.44	43.46	43.46	0.18%	1,842
Nov 27, 2024	43.66	43.84	43.23	43.38	43.38	-0.09%	30,419
Nov 26, 2024	43.57	43.58	43.15	43.42	43.42	-0.53%	51,903
Nov 25, 2024	43.50	44.10	43.48	43.65	43.65	1.44%	54,360
Nov 22, 2024	42.50	43.03	42.50	43.03	43.03	1.73%	17,213
Nov 21, 2024	41.88	42.46	41.88	42.30	42.30	1.63%	14,011
Nov 20, 2024	41.48	41.62	41.30	41.62	41.62	0.24%	15,611
Nov 19, 2024	41.07	41.54	41.05	41.52	41.52	-0.02%	12,156
Nov 18, 2024	41.50	41.65	41.40	41.53	41.53	0.10%	11,777
Nov 15, 2024	41.90	41.90	41.29	41.49	41.49	-1.07%	35,417
Nov 14, 2024	42.53	42.53	41.84	41.94	41.94	-1.11%	14,914
Nov 13, 2024	42.80	42.98	42.36	42.41	42.41	-0.47%	12,876
Nov 12, 2024	43.13	43.23	42.57	42.61	42.61	-1.76%	77,060
Nov 11, 2024	43.10	43.45	43.10	43.38	43.38	1.65%	28,107
Nov 8, 2024	42.43	42.73	42.31	42.67	42.67	0.92%	105,981
Nov 7, 2024	42.44	42.65	42.22	42.28	42.28	-0.20%	44,891
Nov 6, 2024	41.81	42.40	41.65	42.37	42.37	5.02%	26,576
Nov 5, 2024	39.84	40.40	39.68	40.34	40.34	1.28%	39,547
Nov 4, 2024	39.76	40.14	39.76	39.83	39.83	0.35%	31,704
Nov 1, 2024	39.89	40.07	39.68	39.69	39.69	-0.10%	31,708
Oct 31, 2024	40.19	40.19	39.68	39.73	39.73	-1.05%	26,385
Oct 30, 2024	40.09	40.57	40.09	40.15	40.15	0.12%	11,035
Oct 29, 2024	39.95	40.19	39.91	40.10	40.10	-0.05%	11,968
Oct 28, 2024	39.99	40.23	39.99	40.12	40.12	1.05%	10,300
Oct 25, 2024	40.08	40.18	39.65	39.70	39.70	-0.49%	138,275
Oct 24, 2024	39.84	39.98	39.69	39.90	39.90	0.63%	20,163
Oct 23, 2024	39.84	39.86	39.44	39.65	39.65	-0.90%	45,203
Oct 22, 2024	40.12	40.12	39.93	40.01	40.01	-0.43%	9,486
Oct 21, 2024	40.88	40.88	40.19	40.19	40.19	-1.68%	12,499
Oct 18, 2024	41.00	41.00	40.81	40.87	40.87	-0.11%	23,645
Oct 17, 2024	41.05	41.05	40.77	40.92	40.92	-0.13%	33,594
Oct 16, 2024	40.76	41.09	40.73	40.97	40.97	1.07%	50,197
Oct 15, 2024	40.56	40.98	40.54	40.54	40.54	0.04%	17,915
Oct 14, 2024	40.45	40.61	40.19	40.52	40.52	0.26%	31,697
Oct 11, 2024	39.73	40.42	39.73	40.41	40.41	1.94%	9,287
Oct 10, 2024	39.59	39.65	39.41	39.65	39.65	-0.54%	21,397
Oct 9, 2024	39.64	40.07	39.59	39.86	39.86	0.58%	22,261
Oct 8, 2024	39.72	39.82	39.45	39.63	39.63	-0.15%	36,832
Oct 7, 2024	39.83	40.15	39.47	39.69	39.69	-0.60%	18,971
Oct 4, 2024	40.00	40.05	39.65	39.93	39.93	1.24%	41,919
Oct 3, 2024	39.38	39.55	39.21	39.44	39.44	-0.34%	9,137
Oct 2, 2024	39.48	39.83	39.48	39.57	39.57	-0.13%	22,270
Oct 1, 2024	40.07	40.07	39.46	39.63	39.63	-1.28%	64,525
Sep 30, 2024	39.86	40.17	39.78	40.14	40.14	0.23%	47,975
Sep 27, 2024	40.14	40.43	40.03	40.05	40.05	0.54%	18,834
Sep 26, 2024	39.93	39.99	39.80	39.83	39.83	0.71%	24,288
Sep 25, 2024	40.01	40.07	39.55	39.55	39.55	-1.21%	22,014
Sep 24, 2024	40.19	40.19	39.93	40.03	40.03	0.09%	31,739
Sep 23, 2024	40.02	40.06	39.83	40.00	40.00	0.36%	46,115
Sep 20, 2024	40.09	40.09	39.77	39.85	39.85	-0.64%	9,854
Sep 19, 2024	40.12	40.18	39.92	40.11	40.11	1.86%	8,029
Sep 18, 2024	39.39	39.81	39.16	39.38	39.38	0.19%	9,983
Sep 17, 2024	39.37	39.62	39.21	39.30	39.30	0.50%	16,811
Sep 16, 2024	39.03	39.11	38.92	39.11	39.11	0.75%	20,298
Sep 13, 2024	38.43	38.91	38.35	38.82	38.82	1.81%	22,852
Sep 12, 2024	37.95	38.22	37.66	38.13	38.13	0.98%	11,719
Sep 11, 2024	37.61	37.77	36.93	37.76	37.76	0.16%	77,479
Sep 10, 2024	37.92	37.92	37.46	37.70	37.70	-0.57%	87,118
Sep 9, 2024	37.85	38.17	37.77	37.92	37.92	0.53%	11,934
Sep 6, 2024	38.44	38.44	37.71	37.72	37.72	-1.56%	4,703
Sep 5, 2024	38.78	38.78	38.20	38.31	38.31	-0.87%	13,222
Sep 4, 2024	38.62	38.89	38.53	38.65	38.65	-0.05%	27,640
Sep 3, 2024	39.45	39.45	38.60	38.67	38.67	-2.52%	15,198
Aug 30, 2024	39.59	39.67	39.28	39.67	39.67	0.75%	7,665
Aug 29, 2024	39.49	39.70	39.22	39.38	39.38	0.44%	11,626
Aug 28, 2024	39.24	39.37	39.00	39.20	39.20	-0.43%	13,858
Aug 27, 2024	39.33	39.46	39.23	39.38	39.38	-0.37%	17,185
Aug 26, 2024	39.87	39.94	39.52	39.52	39.52	-0.10%	14,443
Aug 23, 2024	38.94	39.77	38.85	39.56	39.56	2.53%	21,184
Aug 22, 2024	38.87	38.90	38.58	38.58	38.58	-0.61%	11,999
Aug 21, 2024	38.60	38.82	38.46	38.82	38.82	1.25%	11,322
Aug 20, 2024	38.73	38.73	38.34	38.34	38.34	-1.21%	17,900
Aug 19, 2024	38.39	38.81	38.39	38.81	38.81	1.03%	19,158
Aug 16, 2024	38.19	38.56	38.19	38.42	38.42	0.29%	6,439
Aug 15, 2024	38.23	38.50	38.15	38.30	38.30	2.02%	10,507
Aug 14, 2024	37.76	37.76	37.43	37.54	37.54	-0.12%	8,748
Aug 13, 2024	37.39	37.62	37.23	37.59	37.59	1.28%	10,540
Aug 12, 2024	37.49	37.49	37.07	37.12	37.12	-0.74%	11,627
Aug 9, 2024	37.42	37.48	37.20	37.39	37.39	0.03%	7,032
Aug 8, 2024	37.02	37.38	36.85	37.38	37.38	2.08%	10,203
Aug 7, 2024	37.46	37.46	36.58	36.62	36.62	-0.79%	13,840
Aug 6, 2024	36.61	37.35	36.61	36.91	36.91	0.88%	14,756
Aug 5, 2024	35.85	36.95	35.76	36.59	36.59	-2.55%	27,041
Aug 2, 2024	37.74	37.74	37.20	37.55	37.55	-3.15%	12,275
Aug 1, 2024	39.74	39.80	38.49	38.77	38.77	-2.59%	54,791