JHSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	42.53	42.80	42.42	42.57	42.57	-0.19%	34,788
Dec 3, 2025	42.16	42.71	42.16	42.65	42.65	1.35%	16,074
Dec 2, 2025	42.48	42.48	42.08	42.08	42.08	-0.26%	30,106
Dec 1, 2025	42.00	42.47	42.00	42.19	42.19	-0.40%	94,754
Nov 28, 2025	42.53	42.53	42.22	42.36	42.36	0.03%	17,673
Nov 26, 2025	42.16	42.54	41.97	42.35	42.35	0.67%	53,165
Nov 25, 2025	41.29	42.15	41.29	42.07	42.07	2.18%	16,899
Nov 24, 2025	40.90	41.24	40.63	41.17	41.17	1.16%	12,781
Nov 21, 2025	39.80	40.93	39.78	40.70	40.70	2.75%	16,419
Nov 20, 2025	40.73	40.83	39.61	39.61	39.61	-1.48%	15,100
Nov 19, 2025	40.30	40.33	40.03	40.20	40.20	0.13%	10,357
Nov 18, 2025	39.76	40.36	39.76	40.15	40.15	0.25%	13,942
Nov 17, 2025	40.83	40.87	39.99	40.05	40.05	-2.02%	18,684
Nov 14, 2025	40.50	41.08	40.50	40.88	40.88	-0.06%	10,416
Nov 13, 2025	41.64	41.69	40.90	40.90	40.90	-2.01%	13,316
Nov 12, 2025	41.74	42.02	41.74	41.74	41.74	0.17%	6,600
Nov 11, 2025	41.64	41.80	41.45	41.67	41.67	0.16%	5,933
Nov 10, 2025	41.77	41.77	41.32	41.60	41.60	0.63%	10,448
Nov 7, 2025	40.66	41.34	40.58	41.34	41.34	0.99%	309,888
Nov 6, 2025	41.43	41.44	40.89	40.94	40.94	-1.29%	12,294
Nov 5, 2025	41.04	41.58	41.03	41.47	41.47	1.10%	13,677
Nov 4, 2025	41.00	41.26	40.97	41.02	41.02	-1.27%	24,007
Nov 3, 2025	41.58	41.58	41.05	41.55	41.55	-	25,610
Oct 31, 2025	41.42	41.61	41.28	41.55	41.55	0.26%	12,382
Oct 30, 2025	41.50	41.96	41.37	41.44	41.44	-0.78%	27,770
Oct 29, 2025	42.21	42.44	41.66	41.77	41.77	-1.17%	132,059
Oct 28, 2025	42.48	42.54	42.21	42.26	42.26	-0.85%	15,724
Oct 27, 2025	42.77	42.77	42.49	42.62	42.62	0.52%	26,036
Oct 24, 2025	42.61	42.66	42.40	42.40	42.40	0.77%	38,550
Oct 23, 2025	41.79	42.13	41.79	42.08	42.08	0.99%	79,258
Oct 22, 2025	42.02	42.14	41.42	41.66	41.66	-1.10%	19,051
Oct 21, 2025	41.99	42.29	41.99	42.13	42.13	0.10%	11,215
Oct 20, 2025	41.93	42.13	41.84	42.08	42.08	1.39%	7,955
Oct 17, 2025	41.36	41.53	41.27	41.51	41.51	0.11%	14,029
Oct 16, 2025	42.24	42.24	41.28	41.46	41.46	-1.59%	27,915
Oct 15, 2025	42.29	42.44	41.80	42.13	42.13	0.49%	16,627
Oct 14, 2025	40.82	42.07	40.82	41.93	41.92	1.35%	15,204
Oct 13, 2025	41.14	41.38	41.01	41.37	41.36	2.13%	28,840
Oct 10, 2025	41.87	41.89	40.50	40.50	40.50	-2.85%	11,994
Oct 9, 2025	42.19	42.19	41.60	41.69	41.69	-1.00%	69,651
Oct 8, 2025	42.06	42.22	41.84	42.11	42.11	0.68%	14,478
Oct 7, 2025	42.42	42.42	41.73	41.83	41.82	-1.12%	13,932
Oct 6, 2025	42.61	42.61	42.17	42.30	42.30	-0.02%	48,882
Oct 3, 2025	42.19	42.55	42.19	42.31	42.31	0.77%	12,263
Oct 2, 2025	41.97	42.02	41.71	41.99	41.99	0.29%	18,382
Oct 1, 2025	41.67	41.91	41.62	41.87	41.87	0.04%	56,519
Sep 30, 2025	41.67	41.85	41.40	41.85	41.85	0.54%	15,465
Sep 29, 2025	42.04	42.04	41.54	41.63	41.63	-0.30%	10,738
Sep 26, 2025	41.42	41.77	41.42	41.75	41.75	0.85%	15,337
Sep 25, 2025	41.35	41.46	41.20	41.40	41.40	-0.55%	56,456