JHSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	41.94	41.94	41.52	41.59	41.59	-0.50%	6,749
Aug 28, 2025	42.08	42.08	41.62	41.80	41.80	-0.16%	39,052
Aug 27, 2025	41.49	41.94	41.49	41.87	41.87	0.77%	9,859
Aug 26, 2025	41.48	41.74	41.45	41.55	41.55	0.13%	19,066
Aug 25, 2025	41.78	41.78	41.31	41.50	41.50	-0.89%	60,500
Aug 22, 2025	40.67	41.99	40.67	41.87	41.87	3.55%	7,264
Aug 21, 2025	40.25	40.47	40.24	40.43	40.43	-0.17%	11,651
Aug 20, 2025	40.69	40.69	40.30	40.50	40.50	-0.36%	51,592
Aug 19, 2025	40.70	41.02	40.56	40.65	40.65	-0.08%	12,828
Aug 18, 2025	40.58	40.68	40.54	40.68	40.68	0.34%	11,318
Aug 15, 2025	40.90	40.90	40.49	40.54	40.54	-0.58%	11,957
Aug 14, 2025	40.92	40.92	40.49	40.78	40.78	-1.45%	80,944
Aug 13, 2025	40.60	41.38	40.60	41.38	41.38	2.15%	25,027
Aug 12, 2025	39.64	40.51	39.62	40.51	40.51	2.81%	14,065
Aug 11, 2025	39.60	39.63	39.33	39.40	39.40	-0.40%	13,026
Aug 8, 2025	39.60	39.70	39.45	39.56	39.56	0.47%	16,628
Aug 7, 2025	39.85	39.86	39.28	39.37	39.37	-0.35%	15,242
Aug 6, 2025	39.78	39.78	39.43	39.51	39.51	-0.60%	10,774
Aug 5, 2025	39.68	39.75	39.27	39.75	39.75	0.40%	20,361
Aug 4, 2025	39.25	39.59	39.13	39.59	39.59	1.31%	437,085
Aug 1, 2025	39.08	39.10	38.59	39.08	39.08	-1.39%	79,500
Jul 31, 2025	39.81	39.99	39.48	39.63	39.63	-0.90%	22,073
Jul 30, 2025	40.28	40.39	39.75	39.99	39.99	-0.60%	15,263
Jul 29, 2025	40.43	40.43	40.08	40.23	40.23	-0.17%	26,441
Jul 28, 2025	40.42	40.42	40.19	40.30	40.30	0.17%	12,395
Jul 25, 2025	40.19	40.39	39.94	40.23	40.23	0.27%	63,925
Jul 24, 2025	40.54	40.54	40.12	40.12	40.12	-1.11%	70,812
Jul 23, 2025	40.47	40.63	40.43	40.57	40.57	0.66%	62,173
Jul 22, 2025	39.77	40.39	39.77	40.31	40.31	1.12%	32,458
Jul 21, 2025	40.17	40.22	39.86	39.86	39.86	-0.28%	17,200
Jul 18, 2025	40.25	40.25	39.80	39.97	39.97	-0.35%	10,076
Jul 17, 2025	39.64	40.13	39.64	40.11	40.11	1.36%	10,197
Jul 16, 2025	39.59	39.67	39.19	39.57	39.57	0.56%	15,232
Jul 15, 2025	40.31	40.31	39.35	39.35	39.35	-2.19%	15,019
Jul 14, 2025	40.08	40.23	39.96	40.23	40.23	0.40%	10,160
Jul 11, 2025	40.28	40.28	40.03	40.07	40.07	-1.06%	38,628
Jul 10, 2025	40.23	40.70	40.17	40.50	40.50	0.92%	13,323
Jul 9, 2025	40.07	40.18	39.81	40.13	40.13	0.22%	52,482
Jul 8, 2025	39.79	40.21	39.79	40.04	40.04	0.88%	13,416
Jul 7, 2025	40.05	40.27	39.47	39.69	39.69	-1.29%	23,848
Jul 3, 2025	40.26	40.38	40.17	40.21	40.21	0.58%	24,316
Jul 2, 2025	39.74	40.06	39.17	39.98	39.98	0.71%	53,667
Jul 1, 2025	38.87	39.98	38.87	39.70	39.70	1.66%	8,326
Jun 30, 2025	39.20	39.20	38.89	39.05	39.05	-0.10%	68,090
Jun 27, 2025	39.11	39.28	38.77	39.09	39.09	0.46%	22,270
Jun 26, 2025	38.62	38.98	38.51	38.91	38.91	0.87%	36,514
Jun 25, 2025	38.91	38.91	38.52	38.58	38.40	-0.73%	41,170
Jun 24, 2025	38.83	38.97	38.63	38.86	38.69	0.80%	25,940
Jun 23, 2025	38.07	38.55	37.80	38.55	38.38	1.07%	22,700
Jun 20, 2025	38.38	38.38	38.01	38.14	37.97	-0.05%	16,868