JHSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	42.96	43.70	42.82	43.69	43.69	1.58%	271,487
Jan 5, 2026	42.62	43.17	42.62	43.01	43.01	1.32%	117,863
Jan 2, 2026	42.20	42.51	41.98	42.45	42.45	1.10%	12,243
Dec 31, 2025	42.42	42.42	41.97	41.99	41.99	-0.87%	65,624
Dec 30, 2025	42.68	42.68	42.36	42.36	42.36	-0.47%	23,100
Dec 29, 2025	42.83	42.83	42.52	42.56	42.56	-1.23%	16,650
Dec 26, 2025	43.25	43.25	42.97	43.09	42.79	-0.28%	20,918
Dec 24, 2025	43.15	43.24	42.98	43.21	42.91	0.28%	7,949
Dec 23, 2025	43.05	43.13	42.91	43.09	42.79	-0.20%	16,851
Dec 22, 2025	43.03	43.37	43.03	43.18	42.88	0.60%	12,495
Dec 19, 2025	42.79	42.99	42.79	42.92	42.62	0.43%	18,100
Dec 18, 2025	42.98	43.12	42.67	42.74	42.44	0.46%	13,596
Dec 17, 2025	42.88	43.13	42.54	42.54	42.25	-0.65%	14,898
Dec 16, 2025	43.08	43.11	42.56	42.82	42.52	-0.45%	18,876
Dec 15, 2025	43.41	43.41	42.93	43.02	42.72	-0.15%	19,779
Dec 12, 2025	43.73	43.78	43.01	43.08	42.78	-1.15%	58,274
Dec 11, 2025	43.25	43.73	43.25	43.58	43.28	0.86%	44,008
Dec 10, 2025	42.44	43.41	42.44	43.21	42.91	1.69%	15,851
Dec 9, 2025	42.40	42.66	42.40	42.49	42.20	0.15%	13,347
Dec 8, 2025	42.80	42.80	42.40	42.43	42.13	-0.46%	17,298
Dec 5, 2025	42.67	42.87	42.55	42.63	42.33	0.13%	81,885
Dec 4, 2025	42.53	42.80	42.42	42.57	42.28	-0.19%	34,788
Dec 3, 2025	42.16	42.71	42.16	42.65	42.35	1.35%	16,074
Dec 2, 2025	42.48	42.48	42.08	42.08	41.79	-0.26%	30,106
Dec 1, 2025	42.00	42.47	42.00	42.19	41.90	-0.40%	94,754
Nov 28, 2025	42.53	42.53	42.22	42.36	42.07	0.03%	17,673
Nov 26, 2025	42.16	42.54	41.97	42.35	42.06	0.67%	53,165
Nov 25, 2025	41.29	42.15	41.29	42.07	41.78	2.18%	16,899
Nov 24, 2025	40.90	41.24	40.63	41.17	40.88	1.16%	12,781
Nov 21, 2025	39.80	40.93	39.78	40.70	40.41	2.75%	16,419
Nov 20, 2025	40.73	40.83	39.61	39.61	39.33	-1.48%	15,100
Nov 19, 2025	40.30	40.33	40.03	40.20	39.92	0.13%	10,357
Nov 18, 2025	39.76	40.36	39.76	40.15	39.87	0.25%	13,942
Nov 17, 2025	40.83	40.87	39.99	40.05	39.77	-2.02%	18,684
Nov 14, 2025	40.50	41.08	40.50	40.88	40.59	-0.06%	10,416
Nov 13, 2025	41.64	41.69	40.90	40.90	40.62	-2.01%	13,316
Nov 12, 2025	41.74	42.02	41.74	41.74	41.45	0.17%	6,600
Nov 11, 2025	41.64	41.80	41.45	41.67	41.38	0.16%	5,933
Nov 10, 2025	41.77	41.77	41.32	41.60	41.31	0.63%	10,448
Nov 7, 2025	40.66	41.34	40.58	41.34	41.05	0.99%	309,888
Nov 6, 2025	41.43	41.44	40.89	40.94	40.65	-1.29%	12,294
Nov 5, 2025	41.04	41.58	41.03	41.47	41.18	1.10%	13,677
Nov 4, 2025	41.00	41.26	40.97	41.02	40.74	-1.27%	24,007
Nov 3, 2025	41.58	41.58	41.05	41.55	41.26	-	25,610
Oct 31, 2025	41.42	41.61	41.28	41.55	41.26	0.26%	12,382
Oct 30, 2025	41.50	41.96	41.37	41.44	41.15	-0.78%	27,770
Oct 29, 2025	42.21	42.44	41.66	41.77	41.48	-1.17%	132,059
Oct 28, 2025	42.48	42.54	42.21	42.26	41.97	-0.85%	15,724
Oct 27, 2025	42.77	42.77	42.49	42.62	42.33	0.52%	26,036
Oct 24, 2025	42.61	42.66	42.40	42.40	42.11	0.77%	38,550