JHSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 31, 2025	41.75	41.88	41.23	41.34	41.34	-0.86%	19,503
Jan 30, 2025	41.56	41.85	41.55	41.70	41.70	1.21%	13,403
Jan 29, 2025	41.35	41.57	41.01	41.20	41.20	-0.22%	23,024
Jan 28, 2025	41.24	41.34	41.08	41.29	41.29	0.37%	41,578
Jan 27, 2025	41.22	41.32	40.96	41.14	41.14	-1.25%	19,077
Jan 24, 2025	41.76	41.84	41.54	41.66	41.66	-0.26%	41,355
Jan 23, 2025	41.59	41.80	41.44	41.77	41.77	0.25%	19,839
Jan 22, 2025	41.93	41.93	41.65	41.67	41.67	-0.54%	39,081
Jan 21, 2025	41.69	42.09	41.58	41.89	41.89	1.34%	38,117
Jan 17, 2025	41.47	41.49	41.25	41.34	41.34	0.58%	17,900
Jan 16, 2025	40.92	41.12	40.92	41.10	41.10	0.46%	39,682
Jan 15, 2025	41.25	41.25	40.80	40.91	40.91	1.56%	16,983
Jan 14, 2025	39.97	40.30	39.84	40.28	40.28	1.41%	84,232
Jan 13, 2025	39.10	39.72	39.10	39.72	39.72	0.84%	15,221
Jan 10, 2025	39.48	39.48	39.18	39.39	39.39	-1.30%	26,250
Jan 8, 2025	39.75	39.92	39.47	39.91	39.91	-0.16%	29,021
Jan 7, 2025	40.39	40.39	39.80	39.97	39.97	-0.50%	23,324
Jan 6, 2025	40.39	40.67	40.17	40.17	40.17	0.20%	33,679
Jan 3, 2025	39.83	40.13	39.79	40.09	40.09	1.24%	51,121
Jan 2, 2025	40.00	40.09	39.49	39.60	39.60	-0.35%	14,603
Dec 31, 2024	39.95	39.98	39.60	39.74	39.74	0.20%	24,852
Dec 30, 2024	39.62	39.86	39.28	39.66	39.66	-0.73%	20,046
Dec 27, 2024	40.21	40.28	39.66	39.95	39.95	-1.84%	49,455
Dec 26, 2024	40.31	40.95	40.21	40.70	40.45	0.63%	27,902
Dec 24, 2024	40.26	40.45	40.00	40.45	40.20	0.74%	9,918
Dec 23, 2024	39.96	40.17	39.82	40.15	39.91	0.28%	23,543
Dec 20, 2024	39.61	40.44	39.61	40.04	39.80	0.53%	27,232
Dec 19, 2024	40.27	40.42	39.78	39.83	39.59	-0.03%	51,133
Dec 18, 2024	41.73	41.73	39.74	39.84	39.60	-3.93%	62,264
Dec 17, 2024	41.93	41.93	41.38	41.47	41.22	-1.43%	19,636
Dec 16, 2024	41.93	42.25	41.89	42.07	41.81	0.41%	18,967
Dec 13, 2024	42.15	42.15	41.80	41.90	41.64	-0.65%	16,993
Dec 12, 2024	42.58	42.58	42.18	42.18	41.92	-0.93%	153,001
Dec 11, 2024	42.68	42.73	42.52	42.57	42.31	0.66%	17,636
Dec 10, 2024	42.64	42.64	42.28	42.29	42.03	-0.79%	15,136
Dec 9, 2024	43.10	43.15	42.62	42.63	42.37	-0.47%	36,150
Dec 6, 2024	43.12	43.12	42.70	42.83	42.57	0.09%	14,149
Dec 5, 2024	43.21	43.21	42.79	42.79	42.53	-1.11%	29,600
Dec 4, 2024	43.29	43.33	43.00	43.27	43.01	0.07%	409,000
Dec 3, 2024	43.34	43.34	43.07	43.24	42.98	-0.18%	20,949
Dec 2, 2024	43.42	43.43	43.12	43.32	43.06	-0.32%	19,574
Nov 29, 2024	43.59	43.70	43.44	43.46	43.19	0.18%	1,842
Nov 27, 2024	43.66	43.84	43.23	43.38	43.11	-0.09%	30,419
Nov 26, 2024	43.57	43.58	43.15	43.42	43.15	-0.53%	51,903
Nov 25, 2024	43.50	44.10	43.48	43.65	43.38	1.44%	54,360
Nov 22, 2024	42.50	43.03	42.50	43.03	42.77	1.73%	17,213
Nov 21, 2024	41.88	42.46	41.88	42.30	42.04	1.63%	14,011
Nov 20, 2024	41.48	41.62	41.30	41.62	41.37	0.24%	15,611
Nov 19, 2024	41.07	41.54	41.05	41.52	41.27	-0.02%	12,156
Nov 18, 2024	41.50	41.65	41.40	41.53	41.28	0.10%	11,777
Nov 15, 2024	41.90	41.90	41.29	41.49	41.24	-1.07%	35,417
Nov 14, 2024	42.53	42.53	41.84	41.94	41.68	-1.11%	14,914
Nov 13, 2024	42.80	42.98	42.36	42.41	42.15	-0.47%	12,876
Nov 12, 2024	43.13	43.23	42.57	42.61	42.35	-1.76%	77,060
Nov 11, 2024	43.10	43.45	43.10	43.38	43.11	1.65%	28,107
Nov 8, 2024	42.43	42.73	42.31	42.67	42.41	0.92%	105,981
Nov 7, 2024	42.44	42.65	42.22	42.28	42.02	-0.20%	44,891
Nov 6, 2024	41.81	42.40	41.65	42.37	42.11	5.02%	26,576
Nov 5, 2024	39.84	40.40	39.68	40.34	40.09	1.28%	39,547
Nov 4, 2024	39.76	40.14	39.76	39.83	39.59	0.35%	31,704
Nov 1, 2024	39.89	40.07	39.68	39.69	39.45	-0.10%	31,708
Oct 31, 2024	40.19	40.19	39.68	39.73	39.49	-1.05%	26,385
Oct 30, 2024	40.09	40.57	40.09	40.15	39.90	0.12%	11,035
Oct 29, 2024	39.95	40.19	39.91	40.10	39.85	-0.05%	11,968
Oct 28, 2024	39.99	40.23	39.99	40.12	39.87	1.05%	10,300
Oct 25, 2024	40.08	40.18	39.65	39.70	39.46	-0.49%	138,275
Oct 24, 2024	39.84	39.98	39.69	39.90	39.66	0.63%	20,163
Oct 23, 2024	39.84	39.86	39.44	39.65	39.41	-0.90%	45,203
Oct 22, 2024	40.12	40.12	39.93	40.01	39.77	-0.43%	9,486
Oct 21, 2024	40.88	40.88	40.19	40.19	39.94	-1.68%	12,499
Oct 18, 2024	41.00	41.00	40.81	40.87	40.62	-0.11%	23,645
Oct 17, 2024	41.05	41.05	40.77	40.92	40.67	-0.13%	33,594
Oct 16, 2024	40.76	41.09	40.73	40.97	40.72	1.07%	50,197
Oct 15, 2024	40.56	40.98	40.54	40.54	40.29	0.04%	17,915
Oct 14, 2024	40.45	40.61	40.19	40.52	40.27	0.26%	31,697
Oct 11, 2024	39.73	40.42	39.73	40.41	40.17	1.94%	9,287
Oct 10, 2024	39.59	39.65	39.41	39.65	39.40	-0.54%	21,397
Oct 9, 2024	39.64	40.07	39.59	39.86	39.62	0.58%	22,261
Oct 8, 2024	39.72	39.82	39.45	39.63	39.39	-0.15%	36,832
Oct 7, 2024	39.83	40.15	39.47	39.69	39.45	-0.60%	18,971
Oct 4, 2024	40.00	40.05	39.65	39.93	39.68	1.24%	41,919
Oct 3, 2024	39.38	39.55	39.21	39.44	39.20	-0.34%	9,137
Oct 2, 2024	39.48	39.83	39.48	39.57	39.33	-0.13%	22,270
Oct 1, 2024	40.07	40.07	39.46	39.63	39.38	-1.28%	64,525
Sep 30, 2024	39.86	40.17	39.78	40.14	39.89	0.23%	47,975
Sep 27, 2024	40.14	40.43	40.03	40.05	39.80	0.54%	18,834
Sep 26, 2024	39.93	39.99	39.80	39.83	39.59	0.71%	24,288
Sep 25, 2024	40.01	40.07	39.55	39.55	39.31	-1.21%	22,014
Sep 24, 2024	40.19	40.19	39.93	40.03	39.79	0.09%	31,739
Sep 23, 2024	40.02	40.06	39.83	40.00	39.75	0.36%	46,115
Sep 20, 2024	40.09	40.09	39.77	39.85	39.61	-0.64%	9,854
Sep 19, 2024	40.12	40.18	39.92	40.11	39.86	1.86%	8,029
Sep 18, 2024	39.39	39.81	39.16	39.38	39.14	0.19%	9,983
Sep 17, 2024	39.37	39.62	39.21	39.30	39.06	0.50%	16,811
Sep 16, 2024	39.03	39.11	38.92	39.11	38.87	0.75%	20,298
Sep 13, 2024	38.43	38.91	38.35	38.82	38.58	1.81%	22,852
Sep 12, 2024	37.95	38.22	37.66	38.13	37.90	0.98%	11,719
Sep 11, 2024	37.61	37.77	36.93	37.76	37.53	0.16%	77,479
Sep 10, 2024	37.92	37.92	37.46	37.70	37.47	-0.57%	87,118
Sep 9, 2024	37.85	38.17	37.77	37.92	37.69	0.53%	11,934