JHSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	42.61	42.71	42.06	42.17	42.17	-1.55%	29,388
Mar 26, 2026	42.83	43.23	42.82	42.83	42.83	-1.06%	15,101
Mar 25, 2026	43.29	43.46	42.75	43.29	43.29	1.05%	25,712
Mar 24, 2026	42.39	43.13	42.25	42.84	42.84	0.35%	36,517
Mar 23, 2026	42.63	43.23	42.37	42.69	42.69	2.07%	28,319
Mar 20, 2026	42.49	42.49	41.67	41.83	41.83	-1.74%	10,424
Mar 19, 2026	42.02	42.80	42.02	42.57	42.57	0.30%	18,810
Mar 18, 2026	42.80	42.94	42.43	42.44	42.44	-1.48%	85,276
Mar 17, 2026	43.07	43.35	43.04	43.08	43.08	0.68%	21,799
Mar 16, 2026	42.98	43.12	42.78	42.79	42.79	0.63%	25,613
Mar 13, 2026	42.84	43.05	42.38	42.52	42.52	0.02%	20,897
Mar 12, 2026	42.87	42.93	42.39	42.51	42.51	-2.25%	23,147
Mar 11, 2026	43.29	43.50	43.06	43.49	43.49	0.09%	29,023
Mar 10, 2026	43.56	44.01	43.34	43.45	43.45	-0.40%	24,350
Mar 9, 2026	42.84	43.70	42.24	43.63	43.63	0.73%	19,114
Mar 6, 2026	43.60	43.62	43.21	43.31	43.31	-2.48%	20,348
Mar 5, 2026	44.67	44.87	44.12	44.41	44.41	-1.72%	14,255
Mar 4, 2026	45.25	45.25	44.90	45.19	45.19	0.42%	18,764
Mar 3, 2026	44.50	45.16	43.96	45.00	45.00	-1.45%	19,041
Mar 2, 2026	44.98	45.77	44.91	45.66	45.66	0.24%	84,150
Feb 27, 2026	45.57	45.59	45.19	45.55	45.55	-1.21%	31,952
Feb 26, 2026	45.78	46.14	45.56	46.11	46.11	0.76%	25,415
Feb 25, 2026	46.01	46.01	45.40	45.76	45.76	-0.09%	18,529
Feb 24, 2026	45.45	45.92	45.45	45.80	45.80	1.01%	19,300
Feb 23, 2026	46.09	46.16	45.21	45.34	45.34	-1.77%	41,959
Feb 20, 2026	45.82	46.35	45.82	46.16	46.16	0.48%	46,502
Feb 19, 2026	45.78	45.96	45.75	45.94	45.94	-0.22%	13,816
Feb 18, 2026	45.90	46.36	45.89	46.04	46.04	0.48%	23,797
Feb 17, 2026	45.99	46.20	45.43	45.82	45.82	-0.42%	40,836
Feb 13, 2026	45.61	46.19	45.52	46.01	46.01	1.01%	11,621
Feb 12, 2026	46.54	46.79	45.37	45.55	45.55	-1.20%	30,682
Feb 11, 2026	46.47	46.56	45.94	46.11	46.11	-0.29%	30,652
Feb 10, 2026	46.27	46.50	46.20	46.24	46.24	-0.09%	45,406
Feb 9, 2026	46.16	46.36	46.06	46.28	46.28	0.13%	56,647
Feb 6, 2026	45.44	46.28	45.44	46.22	46.22	3.05%	24,199
Feb 5, 2026	44.95	45.40	44.80	44.85	44.85	-0.88%	24,552
Feb 4, 2026	45.17	45.55	44.93	45.25	45.25	0.44%	16,526
Feb 3, 2026	45.10	45.30	44.49	45.05	45.05	0.04%	22,962
Feb 2, 2026	44.37	45.20	44.37	45.03	45.03	1.10%	41,376
Jan 30, 2026	44.66	44.85	44.31	44.54	44.54	-0.47%	33,832
Jan 29, 2026	44.80	44.91	44.32	44.75	44.75	0.22%	18,018
Jan 28, 2026	44.84	44.88	44.59	44.65	44.65	-0.13%	24,855
Jan 27, 2026	44.90	44.90	44.66	44.71	44.71	-0.22%	168,956
Jan 26, 2026	44.96	44.97	44.70	44.81	44.81	-0.16%	113,979
Jan 23, 2026	45.62	45.62	44.86	44.88	44.88	-1.45%	33,991
Jan 22, 2026	45.80	45.94	45.54	45.54	45.54	0.05%	73,094
Jan 21, 2026	44.78	45.69	44.78	45.52	45.52	2.56%	56,622
Jan 20, 2026	44.38	44.78	44.32	44.38	44.38	-1.11%	18,225
Jan 16, 2026	45.11	45.11	44.81	44.88	44.88	-0.33%	61,761
Jan 15, 2026	44.71	45.22	44.71	45.03	45.03	1.30%	26,424