JHSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	35.25	35.25	35.25	35.25	-	-0.14%	1,359
Apr 23, 2025	35.73	36.21	35.14	35.30	35.30	1.47%	33,161
Apr 22, 2025	34.39	34.86	34.30	34.79	34.79	2.35%	76,396
Apr 21, 2025	34.39	34.39	33.59	33.99	33.99	-2.16%	44,885
Apr 17, 2025	34.49	34.86	34.42	34.74	34.74	1.16%	25,223
Apr 16, 2025	34.55	34.77	33.99	34.34	34.34	-0.95%	39,699
Apr 15, 2025	34.69	35.08	34.63	34.67	34.67	-0.40%	34,682
Apr 14, 2025	35.06	35.06	34.19	34.81	34.81	1.07%	68,570
Apr 11, 2025	33.87	34.44	33.34	34.44	34.44	1.32%	28,121
Apr 10, 2025	34.50	34.57	33.17	33.99	33.99	-4.12%	65,627
Apr 9, 2025	32.12	35.50	32.03	35.45	35.45	9.18%	104,629
Apr 8, 2025	34.36	34.36	31.99	32.47	32.47	-2.20%	187,796
Apr 7, 2025	32.46	34.79	31.96	33.20	33.20	-1.60%	142,505
Apr 4, 2025	34.20	34.20	33.16	33.74	33.74	-4.47%	104,722
Apr 3, 2025	36.20	36.41	35.26	35.32	35.32	-6.84%	45,357
Apr 2, 2025	36.93	37.93	36.92	37.92	37.92	1.68%	23,783
Apr 1, 2025	37.19	37.53	36.90	37.29	37.29	0.05%	303,119
Mar 31, 2025	36.78	37.44	36.53	37.27	37.27	0.41%	92,097
Mar 28, 2025	37.87	37.87	36.92	37.12	37.12	-2.08%	61,812
Mar 27, 2025	38.05	38.15	37.74	37.91	37.91	-0.45%	19,792
Mar 26, 2025	38.30	38.41	37.90	38.08	38.08	-0.50%	21,585
Mar 25, 2025	38.40	38.40	38.10	38.27	38.27	-0.39%	13,487
Mar 24, 2025	37.96	38.42	37.96	38.42	38.42	2.63%	24,786
Mar 21, 2025	37.27	37.52	37.19	37.44	37.44	-0.59%	16,383
Mar 20, 2025	37.62	38.06	37.62	37.66	37.66	-0.75%	27,339
Mar 19, 2025	37.48	38.15	37.48	37.94	37.94	1.29%	24,197
Mar 18, 2025	37.46	37.53	37.30	37.46	37.46	-0.51%	26,192
Mar 17, 2025	37.19	37.76	37.19	37.65	37.65	1.26%	28,852
Mar 14, 2025	36.70	37.18	36.64	37.18	37.18	2.55%	27,173
Mar 13, 2025	36.75	36.79	36.10	36.26	36.26	-1.58%	21,206
Mar 12, 2025	37.31	37.31	36.61	36.84	36.84	-0.14%	17,952
Mar 11, 2025	37.03	37.20	36.46	36.89	36.89	-0.32%	59,933
Mar 10, 2025	37.53	37.56	36.69	37.01	37.01	-2.45%	82,825
Mar 7, 2025	37.69	38.05	37.16	37.94	37.94	0.68%	25,768
Mar 6, 2025	37.78	38.10	37.48	37.68	37.68	-1.48%	62,126
Mar 5, 2025	37.93	38.33	37.64	38.25	38.25	0.82%	24,475
Mar 4, 2025	38.20	38.55	37.45	37.94	37.94	-1.63%	24,387
Mar 3, 2025	39.79	39.79	38.45	38.57	38.57	-2.48%	57,613
Feb 28, 2025	39.10	39.55	38.99	39.55	39.55	1.07%	19,690
Feb 27, 2025	39.69	39.69	39.05	39.13	39.13	-1.04%	23,341
Feb 26, 2025	39.68	40.00	39.44	39.54	39.54	0.18%	212,568
Feb 25, 2025	39.55	39.71	39.17	39.47	39.47	0.03%	31,915
Feb 24, 2025	39.91	39.91	39.44	39.46	39.46	-0.68%	12,432
Feb 21, 2025	40.94	40.94	39.59	39.73	39.73	-2.35%	14,470
Feb 20, 2025	41.04	41.04	40.38	40.69	40.69	-0.91%	32,410
Feb 19, 2025	41.16	41.20	40.97	41.06	41.06	-0.63%	73,015
Feb 18, 2025	41.09	41.42	41.06	41.32	41.32	0.78%	412,664
Feb 14, 2025	41.09	41.24	40.91	41.00	41.00	0.02%	71,085
Feb 13, 2025	40.83	40.99	40.70	40.99	40.99	0.69%	198,204
Feb 12, 2025	40.40	40.75	40.40	40.71	40.71	-0.85%	19,121