JHSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	38.10	38.19	37.84	38.01	38.01	0.04%	38,901
Jun 4, 2025	38.19	38.23	38.00	38.00	38.00	-0.48%	19,294
Jun 3, 2025	37.56	38.21	37.45	38.18	38.18	1.57%	20,650
Jun 2, 2025	37.72	37.72	37.23	37.59	37.59	-0.27%	16,481
May 30, 2025	37.57	37.78	37.45	37.69	37.69	-0.24%	21,511
May 29, 2025	37.90	37.90	37.49	37.78	37.78	0.37%	24,074
May 28, 2025	38.03	38.06	37.54	37.64	37.64	-0.90%	134,708
May 27, 2025	37.72	38.07	37.56	37.98	37.98	1.99%	18,348
May 23, 2025	36.81	37.32	36.81	37.24	37.24	-0.61%	15,193
May 22, 2025	37.38	37.63	37.18	37.47	37.47	-0.16%	31,836
May 21, 2025	38.18	38.18	37.48	37.53	37.53	-2.57%	11,672
May 20, 2025	38.55	38.66	38.36	38.52	38.52	-0.18%	150,577
May 19, 2025	38.25	38.62	38.25	38.59	38.59	-0.49%	14,353
May 16, 2025	38.47	38.79	38.43	38.78	38.78	0.74%	20,090
May 15, 2025	38.30	38.50	38.14	38.50	38.50	0.59%	149,160
May 14, 2025	38.56	38.56	38.27	38.27	38.27	-0.75%	67,451
May 13, 2025	38.67	38.73	38.50	38.56	38.56	0.10%	34,983
May 12, 2025	38.64	38.71	38.21	38.52	38.52	3.80%	15,948
May 9, 2025	37.30	37.34	36.94	37.11	37.11	-0.19%	114,954
May 8, 2025	37.01	37.52	36.79	37.18	37.18	1.61%	137,516
May 7, 2025	36.63	36.80	36.38	36.59	36.59	0.47%	36,476
May 6, 2025	36.38	36.61	36.18	36.42	36.42	-0.76%	115,287
May 5, 2025	36.60	36.96	36.53	36.70	36.70	-0.38%	25,788
May 2, 2025	36.57	36.95	36.45	36.84	36.84	2.22%	32,202
May 1, 2025	36.04	36.45	35.81	36.04	36.04	0.33%	87,009
Apr 30, 2025	35.58	36.01	35.18	35.92	35.92	-0.36%	349,969
Apr 29, 2025	35.86	36.24	35.57	36.05	36.05	0.06%	161,422
Apr 28, 2025	35.91	36.20	35.61	36.03	36.03	0.45%	588,831
Apr 25, 2025	35.71	35.88	35.56	35.87	35.87	-0.22%	48,002
Apr 24, 2025	35.41	35.95	35.25	35.95	35.95	1.84%	154,429
Apr 23, 2025	35.73	36.21	35.14	35.30	35.30	1.47%	33,161
Apr 22, 2025	34.39	34.86	34.30	34.79	34.79	2.35%	76,396
Apr 21, 2025	34.39	34.39	33.59	33.99	33.99	-2.16%	44,885
Apr 17, 2025	34.49	34.86	34.42	34.74	34.74	1.16%	25,223
Apr 16, 2025	34.55	34.77	33.99	34.34	34.34	-0.95%	39,699
Apr 15, 2025	34.69	35.08	34.63	34.67	34.67	-0.40%	34,682
Apr 14, 2025	35.06	35.06	34.19	34.81	34.81	1.07%	68,570
Apr 11, 2025	33.87	34.44	33.34	34.44	34.44	1.32%	28,121
Apr 10, 2025	34.50	34.57	33.17	33.99	33.99	-4.12%	65,627
Apr 9, 2025	32.12	35.50	32.03	35.45	35.45	9.18%	104,629
Apr 8, 2025	34.36	34.36	31.99	32.47	32.47	-2.20%	187,796
Apr 7, 2025	32.46	34.79	31.96	33.20	33.20	-1.60%	142,505
Apr 4, 2025	34.20	34.20	33.16	33.74	33.74	-4.47%	104,722
Apr 3, 2025	36.20	36.41	35.26	35.32	35.32	-6.84%	45,357
Apr 2, 2025	36.93	37.93	36.92	37.92	37.92	1.68%	23,783
Apr 1, 2025	37.19	37.53	36.90	37.29	37.29	0.05%	303,119
Mar 31, 2025	36.78	37.44	36.53	37.27	37.27	0.41%	92,097
Mar 28, 2025	37.87	37.87	36.92	37.12	37.12	-2.08%	61,812
Mar 27, 2025	38.05	38.15	37.74	37.91	37.91	-0.45%	19,792
Mar 26, 2025	38.30	38.41	37.90	38.08	38.08	-0.50%	21,585