JHSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2025	36.93	37.93	36.92	37.92	37.92	1.68%	23,783
Apr 1, 2025	37.19	37.53	36.90	37.29	37.29	0.05%	303,119
Mar 31, 2025	36.78	37.44	36.53	37.27	37.27	0.41%	92,097
Mar 28, 2025	37.87	37.87	36.92	37.12	37.12	-2.08%	61,812
Mar 27, 2025	38.05	38.15	37.74	37.91	37.91	-0.45%	19,792
Mar 26, 2025	38.30	38.41	37.90	38.08	38.08	-0.50%	21,585
Mar 25, 2025	38.40	38.40	38.10	38.27	38.27	-0.39%	13,487
Mar 24, 2025	37.96	38.42	37.96	38.42	38.42	2.63%	24,786
Mar 21, 2025	37.27	37.52	37.19	37.44	37.44	-0.59%	16,383
Mar 20, 2025	37.62	38.06	37.62	37.66	37.66	-0.75%	27,339
Mar 19, 2025	37.48	38.15	37.48	37.94	37.94	1.29%	24,197
Mar 18, 2025	37.46	37.53	37.30	37.46	37.46	-0.51%	26,192
Mar 17, 2025	37.19	37.76	37.19	37.65	37.65	1.26%	28,852
Mar 14, 2025	36.70	37.18	36.64	37.18	37.18	2.55%	27,173
Mar 13, 2025	36.75	36.79	36.10	36.26	36.26	-1.58%	21,206
Mar 12, 2025	37.31	37.31	36.61	36.84	36.84	-0.14%	17,952
Mar 11, 2025	37.03	37.20	36.46	36.89	36.89	-0.32%	59,933
Mar 10, 2025	37.53	37.56	36.69	37.01	37.01	-2.45%	82,825
Mar 7, 2025	37.69	38.05	37.16	37.94	37.94	0.68%	25,768
Mar 6, 2025	37.78	38.10	37.48	37.68	37.68	-1.48%	62,126
Mar 5, 2025	37.93	38.33	37.64	38.25	38.25	0.82%	24,475
Mar 4, 2025	38.20	38.55	37.45	37.94	37.94	-1.63%	24,387
Mar 3, 2025	39.79	39.79	38.45	38.57	38.57	-2.48%	57,613
Feb 28, 2025	39.10	39.55	38.99	39.55	39.55	1.07%	19,690
Feb 27, 2025	39.69	39.69	39.05	39.13	39.13	-1.04%	23,341
Feb 26, 2025	39.68	40.00	39.44	39.54	39.54	0.18%	212,568
Feb 25, 2025	39.55	39.71	39.17	39.47	39.47	0.03%	31,915
Feb 24, 2025	39.91	39.91	39.44	39.46	39.46	-0.68%	12,432
Feb 21, 2025	40.94	40.94	39.59	39.73	39.73	-2.35%	14,470
Feb 20, 2025	41.04	41.04	40.38	40.69	40.69	-0.91%	32,410
Feb 19, 2025	41.16	41.20	40.97	41.06	41.06	-0.63%	73,015
Feb 18, 2025	41.09	41.42	41.06	41.32	41.32	0.78%	412,664
Feb 14, 2025	41.09	41.24	40.91	41.00	41.00	0.02%	71,085
Feb 13, 2025	40.83	40.99	40.70	40.99	40.99	0.69%	198,204
Feb 12, 2025	40.40	40.75	40.40	40.71	40.71	-0.85%	19,121
Feb 11, 2025	40.80	41.12	40.80	41.06	41.06	-0.27%	13,066
Feb 10, 2025	41.42	41.42	41.04	41.17	41.17	-0.02%	33,115
Feb 7, 2025	41.57	41.57	41.05	41.18	41.18	-0.83%	15,204
Feb 6, 2025	41.83	41.83	41.30	41.53	41.53	-0.30%	16,202
Feb 5, 2025	41.35	41.65	41.25	41.65	41.65	1.24%	13,988
Feb 4, 2025	40.74	41.21	40.74	41.14	41.14	0.71%	34,283
Feb 3, 2025	40.46	40.95	40.28	40.85	40.85	-1.19%	31,712
Jan 31, 2025	41.75	41.88	41.23	41.34	41.34	-0.86%	19,503
Jan 30, 2025	41.56	41.85	41.55	41.70	41.70	1.21%	13,403
Jan 29, 2025	41.35	41.57	41.01	41.20	41.20	-0.22%	23,024
Jan 28, 2025	41.24	41.34	41.08	41.29	41.29	0.37%	41,578
Jan 27, 2025	41.22	41.32	40.96	41.14	41.14	-1.25%	19,077
Jan 24, 2025	41.76	41.84	41.54	41.66	41.66	-0.26%	41,355
Jan 23, 2025	41.59	41.80	41.44	41.77	41.77	0.25%	19,839
Jan 22, 2025	41.93	41.93	41.65	41.67	41.67	-0.54%	39,081