JHSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	48.21	48.53	48.10	48.24	48.24	0.25%	14,069
Jul 23, 2026	47.93	48.20	47.86	48.12	48.12	-0.40%	22,964
Jul 22, 2026	48.34	48.58	48.29	48.31	48.31	-0.33%	33,399
Jul 21, 2026	48.30	48.52	48.02	48.47	48.47	1.13%	234,554
Jul 20, 2026	48.50	48.54	47.93	47.93	47.93	-0.74%	298,253
Jul 17, 2026	48.29	48.64	48.18	48.29	48.29	-0.79%	9,472
Jul 16, 2026	48.10	48.74	48.10	48.67	48.67	0.72%	13,783
Jul 15, 2026	48.14	48.47	48.07	48.32	48.32	0.56%	15,158
Jul 14, 2026	48.29	48.31	47.87	48.05	48.05	0.48%	44,493
Jul 13, 2026	48.04	48.27	47.78	47.82	47.82	-0.60%	17,364
Jul 10, 2026	48.12	48.24	48.03	48.11	48.11	0.27%	15,525
Jul 9, 2026	47.82	48.18	47.82	47.98	47.98	1.10%	11,808
Jul 8, 2026	47.77	47.77	47.19	47.46	47.46	-1.29%	20,736
Jul 7, 2026	48.51	48.51	47.96	48.08	48.08	-0.43%	381,214
Jul 6, 2026	48.28	48.45	48.25	48.29	48.29	0.35%	42,181
Jul 2, 2026	48.56	48.56	47.76	48.12	48.12	-0.29%	14,526
Jul 1, 2026	48.30	48.84	48.24	48.26	48.26	-0.62%	66,059
Jun 30, 2026	48.44	48.66	48.26	48.56	48.56	0.10%	14,316
Jun 29, 2026	48.58	48.58	48.03	48.51	48.51	-	52,120
Jun 26, 2026	48.07	48.63	48.07	48.51	48.51	0.21%	33,434
Jun 25, 2026	48.43	48.87	48.31	48.60	48.41	0.96%	46,536
Jun 24, 2026	47.71	48.49	47.71	48.14	47.95	0.94%	31,025
Jun 23, 2026	47.34	48.01	47.34	47.69	47.50	-0.63%	21,890
Jun 22, 2026	47.99	48.05	47.87	47.99	47.80	0.19%	14,902
Jun 18, 2026	47.83	47.98	47.65	47.90	47.71	1.35%	22,341
Jun 17, 2026	48.00	48.30	47.13	47.26	47.07	-1.46%	22,216
Jun 16, 2026	48.29	48.53	47.87	47.96	47.77	-0.16%	26,659
Jun 15, 2026	48.54	48.61	48.04	48.04	47.85	0.08%	28,286
Jun 12, 2026	47.86	48.37	47.68	48.00	47.81	0.65%	32,579
Jun 11, 2026	47.05	47.69	46.81	47.69	47.50	2.12%	13,125
Jun 10, 2026	47.05	47.62	46.62	46.70	46.52	-0.91%	28,493
Jun 9, 2026	47.12	47.59	46.37	47.13	46.95	0.75%	45,430
Jun 8, 2026	46.95	47.07	46.73	46.78	46.60	0.47%	52,035
Jun 5, 2026	47.15	47.15	46.42	46.56	46.38	-1.45%	17,153
Jun 4, 2026	46.93	47.31	46.93	47.25	47.06	0.87%	28,600
Jun 3, 2026	47.06	47.06	46.77	46.84	46.66	-0.76%	29,013
Jun 2, 2026	46.89	47.28	46.88	47.20	47.02	0.64%	12,776
Jun 1, 2026	46.76	47.00	46.54	46.90	46.72	-0.15%	14,838
May 29, 2026	47.16	47.18	46.94	46.97	46.79	-0.53%	12,760
May 28, 2026	47.08	47.33	46.86	47.22	47.04	0.34%	15,161
May 27, 2026	47.17	47.41	47.04	47.06	46.88	-0.25%	26,891
May 26, 2026	46.84	47.18	46.84	47.18	47.00	1.42%	25,321
May 22, 2026	46.40	46.55	46.21	46.52	46.34	0.78%	36,391
May 21, 2026	45.75	46.33	45.61	46.16	45.98	0.26%	36,203
May 20, 2026	45.33	46.04	45.32	46.04	45.86	1.84%	17,895
May 19, 2026	45.51	45.51	45.12	45.21	45.03	-0.96%	22,881
May 18, 2026	45.52	45.81	45.52	45.65	45.47	0.53%	13,551
May 15, 2026	45.75	45.75	45.39	45.41	45.23	-1.71%	15,009
May 14, 2026	46.08	46.33	46.04	46.20	46.02	0.85%	20,969
May 13, 2026	46.11	46.11	45.69	45.81	45.63	-0.39%	24,387