JHSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	48.58	48.58	46.68	46.85	46.85	-3.22%	17,317
Nov 4, 2026	48.50	48.50	48.03	48.41	48.41	1.47%	16,275
Nov 3, 2026	47.88	48.17	47.68	47.71	47.71	-0.30%	137,531
Nov 2, 2026	48.19	48.27	47.82	47.85	47.85	1.14%	19,989
Oct 30, 2026	47.68	47.68	47.08	47.31	47.31	-0.94%	7,851
Oct 29, 2026	47.41	47.81	47.41	47.76	47.76	1.17%	14,248
Oct 28, 2026	47.25	47.25	46.81	47.21	47.21	0.12%	11,468
Oct 27, 2026	46.92	47.21	46.81	47.15	47.15	0.45%	10,084
Oct 26, 2026	46.78	47.10	46.78	46.94	46.94	0.56%	12,425
Oct 23, 2026	46.49	46.78	46.32	46.68	46.68	-0.27%	11,630
Oct 22, 2026	46.35	46.81	46.35	46.81	46.80	0.37%	19,324
Oct 21, 2026	46.71	46.71	46.36	46.63	46.63	0.28%	16,869
Oct 20, 2026	45.93	46.51	45.93	46.50	46.50	1.42%	17,536
Oct 19, 2026	46.15	46.15	45.75	45.85	45.85	-0.28%	13,447
Oct 16, 2026	46.32	46.55	45.70	45.98	45.98	-0.61%	15,503
Oct 15, 2026	45.65	46.29	45.61	46.26	46.26	1.56%	20,767
Oct 14, 2026	45.70	45.91	45.33	45.55	45.55	-1.21%	8,342
Oct 13, 2026	46.07	46.27	45.80	46.11	46.11	0.09%	412,656
Oct 12, 2026	46.11	46.18	45.97	46.07	46.07	-0.04%	35,200
Oct 9, 2026	46.13	46.21	45.93	46.09	46.09	0.37%	17,934
Oct 8, 2026	45.56	45.92	45.37	45.92	45.92	0.50%	44,856
Oct 7, 2026	46.21	46.21	45.56	45.69	45.69	-1.53%	17,230
Oct 6, 2026	46.62	46.70	46.36	46.40	46.40	-0.09%	43,868
Oct 5, 2026	46.24	46.59	45.88	46.44	46.44	0.52%	15,448
Oct 2, 2026	46.17	46.44	46.11	46.20	46.20	1.02%	17,180
Oct 1, 2026	45.30	45.78	45.25	45.73	45.73	0.62%	53,808
Sep 30, 2026	45.91	45.91	45.38	45.45	45.45	-0.63%	64,745
Sep 29, 2026	45.85	45.85	45.46	45.74	45.74	-0.23%	11,927
Sep 28, 2026	45.91	46.00	45.68	45.84	45.84	-0.69%	11,449
Sep 25, 2026	46.15	46.28	45.93	46.16	46.16	0.04%	29,251
Sep 24, 2026	46.28	46.28	45.85	46.14	46.14	-0.32%	74,507
Sep 23, 2026	46.59	46.59	46.29	46.29	46.29	-1.15%	20,869
Sep 22, 2026	46.87	47.04	46.61	46.83	46.83	0.49%	12,676
Sep 21, 2026	46.90	46.90	46.60	46.60	46.60	0.05%	16,729
Sep 18, 2026	46.64	46.64	46.43	46.58	46.58	-0.39%	14,625
Sep 17, 2026	47.37	47.37	46.76	46.76	46.76	-0.06%	44,170
Sep 16, 2026	47.07	47.29	46.31	46.79	46.79	-0.45%	23,596
Sep 15, 2026	47.24	47.24	46.91	47.00	47.00	-0.65%	16,837
Sep 14, 2026	47.33	47.53	47.31	47.31	47.31	-0.60%	65,244
Sep 11, 2026	47.77	47.77	47.54	47.59	47.59	0.60%	18,479
Sep 10, 2026	47.37	47.48	47.12	47.31	47.31	-0.75%	18,860
Sep 9, 2026	48.06	48.06	47.64	47.67	47.67	-1.11%	19,432
Sep 8, 2026	48.43	48.43	48.21	48.21	48.21	-0.65%	15,031
Sep 4, 2026	48.18	48.61	48.18	48.52	48.52	0.15%	41,305
Sep 3, 2026	48.46	48.46	48.15	48.45	48.45	0.66%	24,081
Sep 2, 2026	47.87	48.25	47.83	48.13	48.13	0.90%	11,496
Sep 1, 2026	48.12	48.12	47.67	47.70	47.70	-1.12%	48,072
Aug 31, 2026	48.49	48.49	48.09	48.24	48.24	-0.59%	15,303
Aug 28, 2026	49.02	49.09	48.43	48.53	48.53	-0.92%	23,811
Aug 27, 2026	48.93	49.02	48.66	48.97	48.97	0.17%	81,266