JHSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	48.18	48.61	48.18	48.52	48.52	0.15%	41,305
Sep 3, 2026	48.46	48.46	48.15	48.45	48.45	0.66%	24,081
Sep 2, 2026	47.87	48.25	47.83	48.13	48.13	0.90%	11,496
Sep 1, 2026	48.12	48.12	47.67	47.70	47.70	-1.12%	48,072
Aug 31, 2026	48.49	48.49	48.09	48.24	48.24	-0.59%	15,303
Aug 28, 2026	49.02	49.09	48.43	48.53	48.53	-0.92%	23,811
Aug 27, 2026	48.93	49.02	48.66	48.97	48.97	0.17%	81,266
Aug 26, 2026	48.66	49.09	48.66	48.89	48.89	0.20%	17,816
Aug 25, 2026	48.94	48.94	48.63	48.79	48.79	-0.04%	15,205
Aug 24, 2026	48.98	48.98	48.63	48.81	48.81	-0.43%	16,583
Aug 21, 2026	49.01	49.02	48.80	49.02	49.02	0.59%	9,174
Aug 20, 2026	48.87	48.93	48.73	48.73	48.73	-1.09%	11,260
Aug 19, 2026	49.51	49.51	49.13	49.27	49.27	0.27%	9,214
Aug 18, 2026	49.57	49.57	49.14	49.14	49.14	-1.23%	13,512
Aug 17, 2026	49.82	49.82	49.61	49.75	49.75	-0.40%	22,374
Aug 14, 2026	49.66	50.00	49.65	49.95	49.95	0.48%	23,630
Aug 13, 2026	49.81	49.82	49.52	49.71	49.71	0.31%	10,636
Aug 12, 2026	49.62	49.66	49.14	49.56	49.56	0.42%	22,357
Aug 11, 2026	49.45	49.54	49.32	49.35	49.35	0.36%	23,227
Aug 10, 2026	49.35	49.37	49.15	49.17	49.17	-0.52%	11,372
Aug 7, 2026	49.29	49.50	49.23	49.43	49.43	0.67%	12,018
Aug 6, 2026	49.32	49.48	49.10	49.10	49.10	-0.55%	14,918
Aug 5, 2026	49.91	49.91	49.37	49.37	49.37	-0.72%	16,335
Aug 4, 2026	49.21	49.82	49.03	49.73	49.73	1.49%	32,092
Aug 3, 2026	48.51	49.00	48.45	49.00	49.00	1.59%	79,236
Jul 31, 2026	48.39	48.45	47.94	48.23	48.23	-0.23%	9,789
Jul 30, 2026	48.41	48.52	47.83	48.34	48.34	0.77%	59,658
Jul 29, 2026	48.59	48.67	47.95	47.97	47.97	-1.55%	21,227
Jul 28, 2026	48.40	48.78	48.40	48.73	48.73	0.47%	135,116
Jul 27, 2026	48.49	48.62	48.22	48.50	48.50	0.53%	13,797
Jul 24, 2026	48.21	48.53	48.10	48.24	48.24	0.25%	14,069
Jul 23, 2026	47.93	48.20	47.86	48.12	48.12	-0.40%	22,964
Jul 22, 2026	48.34	48.58	48.29	48.31	48.31	-0.33%	33,399
Jul 21, 2026	48.30	48.52	48.02	48.47	48.47	1.13%	234,554
Jul 20, 2026	48.50	48.54	47.93	47.93	47.93	-0.74%	298,253
Jul 17, 2026	48.29	48.64	48.18	48.29	48.29	-0.79%	9,472
Jul 16, 2026	48.10	48.74	48.10	48.67	48.67	0.72%	13,783
Jul 15, 2026	48.14	48.47	48.07	48.32	48.32	0.56%	15,158
Jul 14, 2026	48.29	48.31	47.87	48.05	48.05	0.48%	44,493
Jul 13, 2026	48.04	48.27	47.78	47.82	47.82	-0.60%	17,364
Jul 10, 2026	48.12	48.24	48.03	48.11	48.11	0.27%	15,525
Jul 9, 2026	47.82	48.18	47.82	47.98	47.98	1.10%	11,808
Jul 8, 2026	47.77	47.77	47.19	47.46	47.46	-1.29%	20,736
Jul 7, 2026	48.51	48.51	47.96	48.08	48.08	-0.43%	381,214
Jul 6, 2026	48.28	48.45	48.25	48.29	48.29	0.35%	42,181
Jul 2, 2026	48.56	48.56	47.76	48.12	48.12	-0.29%	14,526
Jul 1, 2026	48.30	48.84	48.24	48.26	48.26	-0.62%	66,059
Jun 30, 2026	48.44	48.66	48.26	48.56	48.56	0.10%	14,316
Jun 29, 2026	48.58	48.58	48.03	48.51	48.51	-	52,120
Jun 26, 2026	48.07	48.63	48.07	48.51	48.51	0.21%	33,434