JIDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	47.74	47.74	47.74	47.74	47.74	-0.80%	44
Apr 1, 2026	48.13	48.13	48.13	48.13	48.13	2.08%	27
Mar 31, 2026	46.87	47.14	46.87	47.14	47.14	3.37%	451
Mar 30, 2026	45.61	45.61	45.61	45.61	45.61	-0.21%	28
Mar 27, 2026	45.70	45.70	45.70	45.70	45.70	-1.01%	50
Mar 26, 2026	46.79	46.79	46.17	46.17	46.17	-2.36%	1,561
Mar 25, 2026	47.44	47.44	47.29	47.29	47.29	1.64%	111
Mar 24, 2026	46.57	46.57	46.53	46.53	46.53	-0.57%	102
Mar 23, 2026	46.90	46.90	46.79	46.79	46.79	2.89%	100
Mar 20, 2026	46.03	46.03	45.48	45.48	45.48	-3.54%	11,827
Mar 19, 2026	46.53	47.15	46.51	47.15	47.15	-0.51%	657
Mar 18, 2026	47.39	47.39	47.39	47.39	47.39	-1.69%	35
Mar 17, 2026	48.18	48.20	48.18	48.20	48.20	0.34%	306
Mar 16, 2026	48.01	48.04	48.01	48.04	48.04	1.70%	267
Mar 13, 2026	47.89	47.89	47.24	47.24	47.24	-1.37%	874
Mar 12, 2026	48.05	48.05	47.89	47.89	47.89	-1.83%	832
Mar 11, 2026	48.79	48.79	48.79	48.79	48.79	-0.16%	116
Mar 10, 2026	49.48	49.48	48.86	48.86	48.86	0.65%	410
Mar 9, 2026	47.80	48.55	47.80	48.55	48.55	0.74%	568
Mar 6, 2026	48.10	48.36	48.06	48.19	48.19	-1.19%	1,421
Mar 5, 2026	48.73	48.77	48.48	48.77	48.77	-2.53%	1,845
Mar 4, 2026	49.84	50.04	49.72	50.04	50.04	1.13%	1,341
Mar 3, 2026	49.75	49.75	48.28	49.48	49.48	-3.03%	37,379
Mar 2, 2026	50.94	51.05	50.94	51.03	51.02	-1.62%	4,926
Feb 27, 2026	51.86	51.86	51.86	51.86	51.86	-0.30%	125
Feb 26, 2026	51.90	52.02	51.90	52.02	52.02	-0.13%	215
Feb 25, 2026	51.91	52.18	51.91	52.09	52.09	1.44%	1,170
Feb 24, 2026	51.35	51.39	51.35	51.35	51.35	-0.44%	881
Feb 23, 2026	51.79	51.79	51.58	51.58	51.58	0.01%	1,214
Feb 20, 2026	51.30	51.58	51.30	51.58	51.58	0.84%	649
Feb 19, 2026	50.98	51.15	50.98	51.15	51.15	-0.27%	264
Feb 18, 2026	51.50	51.50	51.29	51.29	51.29	0.05%	477
Feb 17, 2026	50.83	51.26	50.83	51.26	51.26	0.21%	150
Feb 13, 2026	51.20	51.20	51.16	51.16	51.16	0.21%	379
Feb 12, 2026	51.22	51.22	51.05	51.05	51.05	-0.74%	809
Feb 11, 2026	51.43	51.43	51.43	51.43	51.43	0.60%	86
Feb 10, 2026	51.13	51.13	51.13	51.13	51.13	-0.20%	71
Feb 9, 2026	50.95	51.31	50.95	51.23	51.23	1.84%	356
Feb 6, 2026	50.30	50.30	50.30	50.30	50.30	2.04%	177
Feb 5, 2026	49.36	49.36	49.30	49.30	49.29	-1.02%	192
Feb 4, 2026	49.87	49.87	49.69	49.81	49.80	-0.19%	552
Feb 3, 2026	49.75	49.90	49.58	49.90	49.90	0.46%	10,083
Feb 2, 2026	49.39	49.67	49.39	49.67	49.67	0.58%	459
Jan 30, 2026	49.70	49.70	49.31	49.39	49.39	-0.97%	15,266
Jan 29, 2026	49.84	49.90	49.80	49.87	49.87	1.12%	2,038