JIDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	50.99	51.18	50.99	51.13	51.13	0.85%	5,096
Oct 8, 2026	50.70	50.70	50.70	50.70	50.70	-0.53%	16
Oct 7, 2026	50.90	50.97	50.84	50.97	50.96	-1.17%	1,710
Oct 6, 2026	51.57	51.57	51.57	51.57	51.57	0.22%	9
Oct 5, 2026	51.17	51.45	51.09	51.45	51.45	0.28%	3,386
Oct 2, 2026	51.08	51.39	51.03	51.31	51.31	0.96%	4,812
Oct 1, 2026	51.00	51.35	50.66	50.82	50.82	-0.68%	5,998
Sep 30, 2026	51.18	51.18	51.17	51.17	51.17	-0.39%	20,267
Sep 29, 2026	51.37	51.37	51.37	51.37	51.37	-0.36%	10
Sep 28, 2026	51.56	51.56	51.56	51.56	51.55	-0.47%	215
Sep 25, 2026	51.64	51.80	51.64	51.80	51.80	0.98%	896
Sep 24, 2026	51.43	51.57	51.18	51.30	51.30	-0.05%	1,745
Sep 23, 2026	51.33	51.33	51.33	51.33	51.33	-1.55%	99
Sep 22, 2026	52.14	52.14	52.14	52.14	52.13	0.22%	108
Sep 21, 2026	52.02	52.02	52.02	52.02	52.02	1.17%	88
Sep 18, 2026	51.42	51.42	51.42	51.42	51.42	-0.89%	22
Sep 17, 2026	51.88	51.88	51.88	51.88	51.88	1.14%	55
Sep 16, 2026	51.30	51.30	51.30	51.30	51.30	-0.25%	454
Sep 15, 2026	51.37	51.42	51.37	51.42	51.42	-0.37%	483
Sep 14, 2026	51.61	51.61	51.61	51.61	51.61	-0.50%	58
Sep 11, 2026	52.04	52.04	51.88	51.88	51.87	0.90%	706
Sep 10, 2026	51.41	51.41	51.41	51.41	51.41	-0.72%	60
Sep 9, 2026	51.79	51.79	51.79	51.79	51.79	-1.30%	13
Sep 8, 2026	52.59	52.81	52.47	52.47	52.47	-0.35%	652
Sep 4, 2026	52.82	52.82	52.66	52.66	52.66	0.14%	397
Sep 3, 2026	52.63	52.63	52.58	52.58	52.58	1.05%	315
Sep 2, 2026	52.01	52.04	52.01	52.04	52.04	0.49%	308
Sep 1, 2026	51.78	51.78	51.78	51.78	51.78	-1.07%	8
Aug 31, 2026	52.34	52.34	52.34	52.34	52.34	-0.29%	95
Aug 28, 2026	52.49	52.49	52.49	52.49	52.49	-0.07%	40
Aug 27, 2026	52.43	52.53	52.43	52.53	52.53	-0.45%	121
Aug 26, 2026	52.77	52.77	52.77	52.77	52.77	-0.43%	7
Aug 25, 2026	53.00	53.00	53.00	53.00	53.00	0.86%	10
Aug 24, 2026	52.45	52.57	52.35	52.55	52.55	-0.11%	6,289
Aug 21, 2026	52.59	52.63	52.36	52.61	52.61	0.66%	5,026
Aug 20, 2026	52.30	52.54	52.26	52.26	52.26	-0.51%	6,044
Aug 19, 2026	52.52	52.53	52.47	52.53	52.53	0.27%	1,244
Aug 18, 2026	52.65	52.65	52.39	52.39	52.39	-1.31%	474
Aug 17, 2026	53.06	53.09	53.06	53.09	53.08	-0.01%	383
Aug 14, 2026	53.14	53.15	53.09	53.09	53.09	-0.06%	664
Aug 13, 2026	53.12	53.12	53.12	53.12	53.12	0.14%	17
Aug 12, 2026	53.05	53.05	53.04	53.04	53.04	0.34%	301
Aug 11, 2026	52.91	52.91	52.87	52.87	52.87	0.05%	187
Aug 10, 2026	52.90	52.90	52.84	52.84	52.84	0.06%	3,015
Aug 7, 2026	52.87	52.87	52.81	52.81	52.81	1.01%	353
Aug 6, 2026	52.28	52.28	52.28	52.28	52.28	0.16%	204
Aug 5, 2026	52.20	52.20	52.20	52.20	52.20	0.40%	86
Aug 4, 2026	51.99	51.99	51.99	51.99	51.99	1.20%	154
Aug 3, 2026	51.38	51.38	51.38	51.38	51.38	0.42%	57
Jul 31, 2026	51.16	51.16	51.16	51.16	51.16	-0.21%	56