JIDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	49.84	49.84	49.84	49.84	-	-0.57%	36
Jul 17, 2026	50.12	50.12	50.12	50.12	50.12	-0.58%	159
Jul 16, 2026	50.42	50.42	50.42	50.42	50.42	-0.58%	6
Jul 15, 2026	50.71	50.71	50.71	50.71	50.71	0.68%	7
Jul 14, 2026	50.37	50.37	50.37	50.37	50.37	0.95%	51
Jul 13, 2026	49.95	49.95	49.90	49.90	49.90	-0.96%	233
Jul 10, 2026	50.38	50.38	50.38	50.38	50.38	0.23%	7
Jul 9, 2026	50.27	50.27	50.27	50.27	50.27	0.65%	11
Jul 8, 2026	49.94	49.94	49.94	49.94	49.94	-1.05%	8
Jul 7, 2026	50.47	50.47	50.47	50.47	50.47	-1.37%	60
Jul 6, 2026	51.17	51.17	51.17	51.17	51.17	1.17%	217
Jul 2, 2026	50.58	50.58	50.58	50.58	50.58	1.14%	7
Jul 1, 2026	50.01	50.01	50.01	50.01	50.01	-0.79%	9
Jun 30, 2026	50.41	50.41	50.41	50.41	50.41	0.28%	128
Jun 29, 2026	50.27	50.27	50.27	50.27	50.27	1.09%	7
Jun 26, 2026	49.73	49.73	49.73	49.73	49.73	-0.67%	143
Jun 25, 2026	50.06	50.06	50.06	50.06	50.06	1.08%	2
Jun 24, 2026	49.46	49.52	49.46	49.52	49.52	-0.32%	494
Jun 23, 2026	49.70	49.70	49.68	49.68	49.68	-1.85%	166
Jun 22, 2026	50.62	50.62	50.62	50.62	50.62	0.04%	5
Jun 18, 2026	50.60	50.60	50.60	50.60	50.60	0.45%	403
Jun 17, 2026	50.38	50.38	50.38	50.38	50.38	-0.30%	17
Jun 16, 2026	50.53	50.53	50.53	50.53	50.53	0.12%	201
Jun 15, 2026	50.63	50.63	50.47	50.47	50.47	0.38%	265
Jun 12, 2026	50.28	50.28	50.28	50.28	50.28	0.45%	29
Jun 11, 2026	50.05	50.05	50.05	50.05	50.05	3.30%	220
Jun 10, 2026	48.45	48.45	48.45	48.45	48.45	-1.20%	1
Jun 9, 2026	49.19	49.19	49.04	49.04	49.04	0.28%	106
Jun 8, 2026	49.11	49.11	48.90	48.90	48.90	0.88%	698
Jun 5, 2026	49.21	49.21	48.48	48.48	48.48	-2.50%	1,220
Jun 4, 2026	49.72	49.72	49.72	49.72	49.72	0.71%	57
Jun 3, 2026	49.39	49.39	49.37	49.37	49.37	-0.86%	335
Jun 2, 2026	49.80	49.80	49.80	49.80	49.80	0.45%	734
Jun 1, 2026	49.57	49.57	49.57	49.57	49.57	-0.64%	4
May 29, 2026	49.89	49.89	49.89	49.89	49.89	0.24%	6
May 28, 2026	49.77	49.77	49.77	49.77	49.77	-0.26%	-
May 27, 2026	49.90	49.90	49.90	49.90	49.90	-0.21%	52
May 26, 2026	50.00	50.00	50.00	50.00	50.00	1.06%	205
May 22, 2026	49.48	49.48	49.48	49.48	49.48	-0.26%	72
May 21, 2026	49.66	49.83	49.61	49.61	49.61	0.11%	827
May 20, 2026	49.56	49.56	49.56	49.56	49.56	1.76%	211
May 19, 2026	48.70	48.70	48.70	48.70	48.70	-0.77%	10
May 18, 2026	48.69	49.08	48.69	49.08	49.08	0.69%	200
May 15, 2026	48.95	48.95	48.74	48.74	48.74	-1.93%	102
May 14, 2026	49.83	49.83	49.70	49.70	49.70	-0.30%	139
May 13, 2026	49.85	49.85	49.85	49.85	49.85	0.22%	5
May 12, 2026	49.74	49.74	49.74	49.74	49.74	-0.33%	14
May 11, 2026	49.91	49.91	49.91	49.91	49.91	-0.06%	4
May 8, 2026	49.94	49.94	49.94	49.94	49.93	0.99%	25
May 7, 2026	49.45	49.45	49.45	49.45	49.45	-1.62%	10