JIDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	52.49	52.49	52.49	52.49	-	-0.07%	40
Aug 27, 2026	52.43	52.53	52.43	52.53	52.53	-0.45%	121
Aug 26, 2026	52.77	52.77	52.77	52.77	52.77	-0.43%	7
Aug 25, 2026	53.00	53.00	53.00	53.00	53.00	0.86%	10
Aug 24, 2026	52.45	52.57	52.35	52.55	52.55	-0.11%	6,289
Aug 21, 2026	52.59	52.63	52.36	52.61	52.61	0.66%	5,026
Aug 20, 2026	52.30	52.54	52.26	52.26	52.26	-0.51%	6,044
Aug 19, 2026	52.52	52.53	52.47	52.53	52.53	0.27%	1,244
Aug 18, 2026	52.65	52.65	52.39	52.39	52.39	-1.31%	474
Aug 17, 2026	53.06	53.09	53.06	53.09	53.08	-0.01%	383
Aug 14, 2026	53.14	53.15	53.09	53.09	53.09	-0.06%	664
Aug 13, 2026	53.12	53.12	53.12	53.12	53.12	0.14%	17
Aug 12, 2026	53.05	53.05	53.04	53.04	53.04	0.34%	301
Aug 11, 2026	52.91	52.91	52.87	52.87	52.87	0.05%	187
Aug 10, 2026	52.90	52.90	52.84	52.84	52.84	0.06%	3,015
Aug 7, 2026	52.87	52.87	52.81	52.81	52.81	1.01%	353
Aug 6, 2026	52.28	52.28	52.28	52.28	52.28	0.16%	204
Aug 5, 2026	52.20	52.20	52.20	52.20	52.20	0.40%	86
Aug 4, 2026	51.99	51.99	51.99	51.99	51.99	1.20%	154
Aug 3, 2026	51.38	51.38	51.38	51.38	51.38	0.42%	57
Jul 31, 2026	51.16	51.16	51.16	51.16	51.16	-0.21%	56
Jul 30, 2026	51.10	51.27	51.10	51.27	51.27	2.89%	114
Jul 29, 2026	49.83	49.83	49.83	49.83	49.83	-0.49%	110
Jul 28, 2026	50.08	50.08	50.08	50.08	50.07	-0.28%	6
Jul 27, 2026	50.21	50.21	50.21	50.21	50.21	0.49%	101
Jul 24, 2026	49.97	49.97	49.97	49.97	49.97	0.53%	6
Jul 23, 2026	49.71	49.71	49.71	49.71	49.71	-1.85%	20
Jul 22, 2026	50.65	50.65	50.65	50.65	50.64	0.14%	6
Jul 21, 2026	50.57	50.57	50.57	50.57	50.57	1.47%	59
Jul 20, 2026	49.84	49.84	49.84	49.84	49.84	-0.57%	36
Jul 17, 2026	50.12	50.12	50.12	50.12	50.12	-0.58%	159
Jul 16, 2026	50.42	50.42	50.42	50.42	50.42	-0.58%	6
Jul 15, 2026	50.71	50.71	50.71	50.71	50.71	0.68%	7
Jul 14, 2026	50.37	50.37	50.37	50.37	50.37	0.95%	51
Jul 13, 2026	49.95	49.95	49.90	49.90	49.90	-0.96%	233
Jul 10, 2026	50.38	50.38	50.38	50.38	50.38	0.23%	7
Jul 9, 2026	50.27	50.27	50.27	50.27	50.27	0.65%	11
Jul 8, 2026	49.94	49.94	49.94	49.94	49.94	-1.05%	8
Jul 7, 2026	50.47	50.47	50.47	50.47	50.47	-1.37%	60
Jul 6, 2026	51.17	51.17	51.17	51.17	51.17	1.17%	217
Jul 2, 2026	50.58	50.58	50.58	50.58	50.58	1.14%	7
Jul 1, 2026	50.01	50.01	50.01	50.01	50.01	-0.79%	9
Jun 30, 2026	50.41	50.41	50.41	50.41	50.41	0.28%	128
Jun 29, 2026	50.27	50.27	50.27	50.27	50.27	1.09%	7
Jun 26, 2026	49.73	49.73	49.73	49.73	49.73	-0.67%	143
Jun 25, 2026	50.06	50.06	50.06	50.06	50.06	1.08%	2
Jun 24, 2026	49.46	49.52	49.46	49.52	49.52	-0.32%	494
Jun 23, 2026	49.70	49.70	49.68	49.68	49.68	-1.85%	166
Jun 22, 2026	50.62	50.62	50.62	50.62	50.62	0.04%	5
Jun 18, 2026	50.60	50.60	50.60	50.60	50.60	0.45%	403