JIDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	49.19	49.19	49.04	49.04	49.04	0.28%	106
Jun 8, 2026	49.11	49.11	48.90	48.90	48.90	0.88%	698
Jun 5, 2026	49.21	49.21	48.48	48.48	48.48	-2.50%	1,220
Jun 4, 2026	49.72	49.72	49.72	49.72	49.72	0.71%	57
Jun 3, 2026	49.39	49.39	49.37	49.37	49.37	-0.86%	335
Jun 2, 2026	49.80	49.80	49.80	49.80	49.80	0.45%	734
Jun 1, 2026	49.57	49.57	49.57	49.57	49.57	-0.64%	4
May 29, 2026	49.89	49.89	49.89	49.89	49.89	0.24%	6
May 28, 2026	49.77	49.77	49.77	49.77	49.77	-0.26%	-
May 27, 2026	49.90	49.90	49.90	49.90	49.90	-0.21%	52
May 26, 2026	50.00	50.00	50.00	50.00	50.00	1.06%	205
May 22, 2026	49.48	49.48	49.48	49.48	49.48	-0.26%	72
May 21, 2026	49.66	49.83	49.61	49.61	49.61	0.11%	827
May 20, 2026	49.56	49.56	49.56	49.56	49.56	1.76%	211
May 19, 2026	48.70	48.70	48.70	48.70	48.70	-0.77%	10
May 18, 2026	48.69	49.08	48.69	49.08	49.08	0.69%	200
May 15, 2026	48.95	48.95	48.74	48.74	48.74	-1.93%	102
May 14, 2026	49.83	49.83	49.70	49.70	49.70	-0.30%	139
May 13, 2026	49.85	49.85	49.85	49.85	49.85	0.22%	5
May 12, 2026	49.74	49.74	49.74	49.74	49.74	-0.33%	14
May 11, 2026	49.91	49.91	49.91	49.91	49.91	-0.06%	4
May 8, 2026	49.94	49.94	49.94	49.94	49.93	0.99%	25
May 7, 2026	49.45	49.45	49.45	49.45	49.45	-1.62%	10
May 6, 2026	50.26	50.26	50.26	50.26	50.26	2.78%	3
May 5, 2026	48.92	48.92	48.90	48.90	48.90	1.38%	500
May 4, 2026	48.65	48.65	48.23	48.23	48.23	-1.48%	213
May 1, 2026	49.05	49.05	48.96	48.96	48.96	-0.68%	207
Apr 30, 2026	49.04	49.29	48.90	49.29	49.29	2.63%	24,488
Apr 29, 2026	48.24	48.24	48.03	48.03	48.03	-1.14%	190
Apr 28, 2026	48.58	48.58	48.58	48.58	48.58	-0.55%	35
Apr 27, 2026	48.85	48.85	48.85	48.85	48.85	-0.24%	17
Apr 24, 2026	49.02	49.03	48.96	48.96	48.96	0.07%	1,514
Apr 23, 2026	49.27	49.27	48.88	48.93	48.93	-0.74%	1,721
Apr 22, 2026	49.32	49.53	49.30	49.30	49.30	0.29%	810
Apr 21, 2026	49.16	49.16	49.16	49.16	49.16	-2.38%	49
Apr 20, 2026	50.35	50.35	50.35	50.35	50.35	-0.74%	2
Apr 17, 2026	50.83	50.83	50.73	50.73	50.73	1.22%	336
Apr 16, 2026	50.18	50.18	50.12	50.12	50.12	-0.66%	310
Apr 15, 2026	50.41	50.45	50.41	50.45	50.45	-0.35%	122
Apr 14, 2026	50.63	50.63	50.63	50.63	50.63	0.86%	119
Apr 13, 2026	50.20	50.20	50.19	50.19	50.19	0.24%	131
Apr 10, 2026	50.08	50.08	50.08	50.08	50.08	0.13%	30
Apr 9, 2026	50.01	50.01	50.01	50.01	50.01	0.10%	25
Apr 8, 2026	49.95	49.97	49.95	49.96	49.96	4.28%	813
Apr 7, 2026	47.91	47.91	47.91	47.91	47.91	-0.07%	203
Apr 6, 2026	47.80	47.95	47.77	47.95	47.94	0.43%	2,283
Apr 2, 2026	47.74	47.74	47.74	47.74	47.74	-0.80%	44
Apr 1, 2026	48.13	48.13	48.13	48.13	48.13	2.08%	27
Mar 31, 2026	46.87	47.14	46.87	47.14	47.14	3.37%	451
Mar 30, 2026	45.61	45.61	45.61	45.61	45.61	-0.21%	28