JPMorgan International Growth ETF (JIG)
NYSEARCA: JIG · Real-Time Price · USD
71.95
+0.59 (0.82%)
At close: Sep 4, 2025, 4:00 PM
71.95
0.00 (0.00%)
After-hours: Sep 4, 2025, 6:30 PM EDT
JIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 72.49 | 73.57 | 71.50 | 71.95 | - | 0.82% | 7,348 |
| Sep 3, 2025 | 71.14 | 71.43 | 71.09 | 71.37 | 71.37 | 0.42% | 5,047 |
| Sep 2, 2025 | 72.09 | 72.09 | 70.77 | 71.07 | 71.07 | -1.14% | 5,325 |
| Aug 29, 2025 | 72.27 | 72.27 | 71.72 | 71.89 | 71.89 | -0.71% | 4,480 |
| Aug 28, 2025 | 72.29 | 72.69 | 72.13 | 72.40 | 72.40 | 0.48% | 9,804 |
| Aug 27, 2025 | 71.99 | 72.06 | 71.63 | 72.06 | 72.06 | -0.23% | 8,454 |
| Aug 26, 2025 | 72.12 | 72.22 | 71.91 | 72.22 | 72.22 | 0.20% | 7,644 |
| Aug 25, 2025 | 72.59 | 72.59 | 72.07 | 72.07 | 72.07 | -0.85% | 4,575 |
| Aug 22, 2025 | 71.83 | 72.82 | 71.77 | 72.69 | 72.69 | 1.55% | 5,175 |
| Aug 21, 2025 | 71.76 | 71.76 | 71.48 | 71.58 | 71.58 | -0.52% | 12,627 |
| Aug 20, 2025 | 72.21 | 72.21 | 71.77 | 71.96 | 71.96 | -0.22% | 5,584 |
| Aug 19, 2025 | 72.79 | 72.79 | 72.00 | 72.12 | 72.12 | -0.52% | 10,368 |
| Aug 18, 2025 | 72.41 | 72.54 | 72.34 | 72.50 | 72.50 | 0.31% | 5,862 |
| Aug 15, 2025 | 72.35 | 72.35 | 72.15 | 72.27 | 72.27 | 0.03% | 6,149 |
| Aug 14, 2025 | 72.12 | 72.69 | 71.65 | 72.25 | 72.25 | -0.51% | 12,281 |
| Aug 13, 2025 | 72.46 | 72.70 | 72.21 | 72.62 | 72.62 | 1.03% | 8,175 |
| Aug 12, 2025 | 71.50 | 71.88 | 71.21 | 71.88 | 71.88 | 0.94% | 10,951 |
| Aug 11, 2025 | 71.35 | 71.37 | 71.18 | 71.21 | 71.21 | -0.29% | 6,778 |
| Aug 8, 2025 | 71.35 | 71.57 | 71.31 | 71.42 | 71.42 | -0.03% | 6,041 |
| Aug 7, 2025 | 71.76 | 71.76 | 71.11 | 71.44 | 71.44 | 0.95% | 14,343 |
| Aug 6, 2025 | 70.40 | 70.89 | 70.27 | 70.77 | 70.77 | 0.74% | 12,411 |
| Aug 5, 2025 | 70.52 | 70.72 | 70.12 | 70.25 | 70.25 | -0.21% | 13,302 |
| Aug 4, 2025 | 70.13 | 74.50 | 70.13 | 70.40 | 70.40 | 1.22% | 5,581 |
| Aug 1, 2025 | 69.88 | 69.88 | 69.26 | 69.55 | 69.55 | -0.53% | 4,797 |
| Jul 31, 2025 | 70.81 | 70.81 | 69.89 | 69.92 | 69.92 | -0.94% | 22,169 |
| Jul 30, 2025 | 70.88 | 71.14 | 70.58 | 70.58 | 70.58 | -0.77% | 7,713 |
| Jul 29, 2025 | 71.49 | 71.62 | 71.07 | 71.13 | 71.13 | -0.12% | 6,041 |
| Jul 28, 2025 | 71.90 | 71.90 | 71.18 | 71.22 | 71.22 | -1.37% | 5,009 |
| Jul 25, 2025 | 72.17 | 72.26 | 71.94 | 72.21 | 72.21 | -0.29% | 3,245 |
| Jul 24, 2025 | 72.74 | 72.74 | 72.36 | 72.42 | 72.42 | -0.39% | 6,381 |
| Jul 23, 2025 | 72.46 | 72.83 | 72.00 | 72.70 | 72.70 | 1.34% | 4,948 |
| Jul 22, 2025 | 71.54 | 71.76 | 71.23 | 71.74 | 71.74 | 0.25% | 13,212 |
| Jul 21, 2025 | 71.59 | 71.86 | 71.45 | 71.56 | 71.56 | 0.58% | 8,578 |
| Jul 18, 2025 | 71.95 | 71.95 | 71.10 | 71.15 | 71.15 | -0.60% | 5,478 |
| Jul 17, 2025 | 71.15 | 71.90 | 71.15 | 71.58 | 71.58 | 0.74% | 4,616 |
| Jul 16, 2025 | 70.87 | 71.08 | 70.51 | 71.05 | 71.05 | 0.48% | 4,975 |
| Jul 15, 2025 | 71.21 | 71.21 | 70.68 | 70.71 | 70.71 | -0.01% | 7,238 |
| Jul 14, 2025 | 70.41 | 70.95 | 70.41 | 70.72 | 70.72 | 0.14% | 9,180 |
| Jul 11, 2025 | 70.88 | 70.88 | 70.59 | 70.62 | 70.62 | -0.97% | 8,552 |
| Jul 10, 2025 | 71.26 | 71.44 | 71.05 | 71.31 | 71.31 | -0.01% | 4,962 |
| Jul 9, 2025 | 71.23 | 71.45 | 70.98 | 71.32 | 71.32 | 0.79% | 8,012 |
| Jul 8, 2025 | 70.90 | 70.90 | 70.64 | 70.77 | 70.77 | 0.21% | 8,097 |
| Jul 7, 2025 | 70.76 | 70.90 | 70.37 | 70.62 | 70.62 | -0.58% | 14,269 |
| Jul 3, 2025 | 71.03 | 71.15 | 70.98 | 71.03 | 71.03 | 0.24% | 3,393 |
| Jul 2, 2025 | 70.50 | 70.91 | 70.45 | 70.86 | 70.86 | -0.32% | 3,939 |
| Jul 1, 2025 | 71.16 | 71.24 | 70.98 | 71.08 | 71.08 | -0.60% | 4,022 |
| Jun 30, 2025 | 71.12 | 71.51 | 71.12 | 71.51 | 71.51 | 0.29% | 5,468 |
| Jun 27, 2025 | 71.29 | 71.60 | 71.23 | 71.31 | 71.31 | 0.91% | 5,887 |
| Jun 26, 2025 | 70.81 | 70.87 | 70.47 | 70.66 | 70.66 | 0.76% | 6,008 |
| Jun 25, 2025 | 70.21 | 70.21 | 69.87 | 70.13 | 70.13 | -0.25% | 3,811 |