JPMorgan International Growth ETF (JIG)
NYSEARCA: JIG · Real-Time Price · USD
63.38
-0.41 (-0.65%)
Mar 31, 2025, 3:18 PM EDT - Market open
JIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 62.92 | 62.95 | 62.77 | 62.92 | - | -1.36% | 4,565 |
| Mar 28, 2025 | 64.16 | 64.16 | 63.62 | 63.79 | 63.79 | -1.33% | 8,491 |
| Mar 27, 2025 | 64.38 | 65.20 | 64.38 | 64.65 | 64.65 | 0.39% | 6,829 |
| Mar 26, 2025 | 64.84 | 65.19 | 64.27 | 64.40 | 64.40 | -1.21% | 6,869 |
| Mar 25, 2025 | 66.32 | 66.32 | 65.10 | 65.19 | 65.19 | 0.18% | 6,698 |
| Mar 24, 2025 | 64.98 | 65.14 | 64.83 | 65.07 | 65.07 | 0.10% | 7,226 |
| Mar 21, 2025 | 64.78 | 65.12 | 64.78 | 65.01 | 65.01 | -0.45% | 5,035 |
| Mar 20, 2025 | 64.95 | 65.42 | 64.95 | 65.30 | 65.30 | -1.06% | 5,707 |
| Mar 19, 2025 | 65.57 | 66.14 | 65.56 | 66.00 | 66.00 | 0.72% | 9,837 |
| Mar 18, 2025 | 65.68 | 65.72 | 65.24 | 65.53 | 65.53 | -0.86% | 5,163 |
| Mar 17, 2025 | 65.34 | 66.18 | 65.34 | 66.10 | 66.10 | 1.14% | 10,534 |
| Mar 14, 2025 | 64.98 | 65.36 | 64.91 | 65.36 | 65.36 | 2.15% | 5,138 |
| Mar 13, 2025 | 64.11 | 64.28 | 63.93 | 63.99 | 63.99 | -0.89% | 9,703 |
| Mar 12, 2025 | 64.57 | 64.72 | 64.15 | 64.56 | 64.56 | 1.19% | 9,677 |
| Mar 11, 2025 | 63.87 | 64.06 | 63.19 | 63.80 | 63.80 | 0.19% | 55,513 |
| Mar 10, 2025 | 64.23 | 64.23 | 63.34 | 63.68 | 63.68 | -3.01% | 13,996 |
| Mar 7, 2025 | 65.29 | 65.66 | 64.76 | 65.66 | 65.66 | 0.56% | 99,992 |
| Mar 6, 2025 | 65.60 | 66.12 | 65.29 | 65.29 | 65.29 | -1.79% | 79,805 |
| Mar 5, 2025 | 65.69 | 66.49 | 65.66 | 66.48 | 66.48 | 2.32% | 44,280 |
| Mar 4, 2025 | 64.55 | 65.60 | 63.87 | 64.97 | 64.97 | 0.28% | 16,830 |
| Mar 3, 2025 | 65.59 | 65.79 | 64.45 | 64.79 | 64.79 | 0.33% | 32,795 |
| Feb 28, 2025 | 64.42 | 64.58 | 64.08 | 64.58 | 64.58 | -0.12% | 14,880 |
| Feb 27, 2025 | 65.60 | 65.64 | 64.62 | 64.66 | 64.66 | -1.79% | 95,750 |
| Feb 26, 2025 | 65.84 | 66.21 | 65.70 | 65.84 | 65.84 | 0.65% | 8,371 |
| Feb 25, 2025 | 65.65 | 65.65 | 65.17 | 65.42 | 65.42 | 0.23% | 12,406 |
| Feb 24, 2025 | 65.84 | 65.84 | 65.27 | 65.27 | 65.27 | -1.15% | 6,187 |
| Feb 21, 2025 | 66.73 | 66.73 | 65.92 | 66.03 | 66.03 | -0.92% | 8,857 |
| Feb 20, 2025 | 66.54 | 66.67 | 66.36 | 66.64 | 66.64 | 0.38% | 10,854 |
| Feb 19, 2025 | 66.45 | 66.45 | 66.25 | 66.39 | 66.39 | -0.84% | 6,204 |
| Feb 18, 2025 | 67.04 | 67.04 | 66.76 | 66.95 | 66.95 | 0.66% | 24,596 |
| Feb 14, 2025 | 66.64 | 66.77 | 66.41 | 66.51 | 66.51 | 0.49% | 8,363 |
| Feb 13, 2025 | 65.67 | 66.19 | 65.67 | 66.19 | 66.19 | 0.97% | 25,356 |
| Feb 12, 2025 | 64.89 | 65.60 | 64.89 | 65.55 | 65.55 | 0.41% | 4,308 |
| Feb 11, 2025 | 64.89 | 65.35 | 64.89 | 65.28 | 65.28 | 0.22% | 13,008 |
| Feb 10, 2025 | 65.04 | 65.20 | 65.04 | 65.14 | 65.14 | 0.57% | 7,499 |
| Feb 7, 2025 | 65.44 | 65.44 | 64.76 | 64.77 | 64.77 | -0.85% | 10,626 |
| Feb 6, 2025 | 65.20 | 65.37 | 65.16 | 65.33 | 65.33 | 0.16% | 18,098 |
| Feb 5, 2025 | 64.93 | 65.26 | 64.86 | 65.22 | 65.22 | 0.76% | 14,863 |
| Feb 4, 2025 | 64.43 | 64.76 | 64.38 | 64.73 | 64.73 | 1.35% | 11,499 |
| Feb 3, 2025 | 63.48 | 64.24 | 63.37 | 63.87 | 63.87 | -1.22% | 8,742 |
| Jan 31, 2025 | 65.19 | 65.20 | 64.57 | 64.65 | 64.65 | -0.81% | 14,257 |
| Jan 30, 2025 | 64.83 | 65.45 | 64.83 | 65.18 | 65.18 | 1.43% | 6,495 |
| Jan 29, 2025 | 64.46 | 64.46 | 64.09 | 64.26 | 64.26 | 0.15% | 4,594 |
| Jan 28, 2025 | 63.94 | 64.16 | 63.69 | 64.16 | 64.16 | 0.16% | 45,908 |
| Jan 27, 2025 | 63.95 | 64.28 | 63.93 | 64.06 | 64.06 | -1.72% | 75,990 |
| Jan 24, 2025 | 65.18 | 65.41 | 65.16 | 65.18 | 65.18 | 0.28% | 14,005 |
| Jan 23, 2025 | 64.60 | 65.00 | 64.60 | 65.00 | 65.00 | 0.64% | 4,857 |
| Jan 22, 2025 | 64.65 | 64.78 | 64.57 | 64.59 | 64.59 | 0.46% | 7,546 |
| Jan 21, 2025 | 63.91 | 64.29 | 63.80 | 64.29 | 64.29 | 1.78% | 6,867 |
| Jan 17, 2025 | 63.15 | 63.36 | 63.12 | 63.17 | 63.17 | 0.54% | 7,348 |