JIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	63.32	64.31	63.32	63.90	63.90	-0.29%	6,911
Dec 19, 2024	64.56	64.56	64.02	64.09	64.09	-0.20%	11,637
Dec 18, 2024	65.77	65.96	64.21	64.21	64.21	-2.53%	8,943
Dec 17, 2024	65.73	66.01	65.73	65.88	65.88	-0.11%	6,746
Dec 16, 2024	65.94	66.20	65.94	65.95	65.95	-0.11%	13,565
Dec 13, 2024	66.07	66.07	65.78	66.02	66.02	0.20%	22,051
Dec 12, 2024	66.17	66.40	65.89	65.89	65.89	-0.70%	10,151
Dec 11, 2024	66.16	66.37	66.10	66.36	66.36	0.84%	11,102
Dec 10, 2024	66.11	66.11	65.80	65.80	65.80	-1.22%	6,595
Dec 9, 2024	67.17	67.35	66.62	66.62	66.62	-0.16%	26,336
Dec 6, 2024	66.89	66.89	66.57	66.73	66.73	-0.01%	4,249
Dec 5, 2024	66.75	66.87	66.73	66.73	66.73	0.20%	2,508
Dec 4, 2024	66.49	66.73	66.42	66.60	66.60	0.58%	4,671
Dec 3, 2024	66.14	66.40	66.02	66.22	66.22	0.55%	5,926
Dec 2, 2024	65.49	65.95	65.42	65.86	65.86	1.00%	61,836
Nov 29, 2024	64.61	65.21	64.52	65.21	65.21	1.07%	1,166
Nov 27, 2024	64.57	64.62	64.36	64.52	64.52	0.30%	10,513
Nov 26, 2024	64.48	64.48	64.17	64.33	64.33	-0.55%	21,940
Nov 25, 2024	64.73	64.79	64.51	64.68	64.68	0.50%	3,529
Nov 22, 2024	64.07	64.39	64.07	64.36	64.36	0.51%	6,877
Nov 21, 2024	63.81	64.09	63.62	64.03	64.03	0.39%	10,639
Nov 20, 2024	63.77	63.84	63.49	63.78	63.78	-0.02%	9,266
Nov 19, 2024	63.62	63.90	63.53	63.80	63.80	-0.02%	9,487
Nov 18, 2024	63.42	63.92	63.34	63.81	63.81	0.34%	5,761
Nov 15, 2024	63.82	63.87	63.44	63.60	63.60	-1.00%	8,119
Nov 14, 2024	64.62	64.63	64.24	64.24	64.24	0.20%	5,189
Nov 13, 2024	64.22	64.31	63.96	64.11	64.11	-0.81%	6,964
Nov 12, 2024	65.08	65.08	64.32	64.63	64.63	-1.86%	5,708
Nov 11, 2024	66.03	66.08	65.85	65.86	65.86	-0.04%	14,895
Nov 8, 2024	66.04	66.04	65.69	65.88	65.88	-0.81%	8,443
Nov 7, 2024	66.24	66.45	66.16	66.42	66.42	1.39%	4,201
Nov 6, 2024	65.36	65.51	65.13	65.51	65.51	-0.52%	4,004
Nov 5, 2024	65.36	65.90	65.36	65.85	65.85	1.49%	1,974
Nov 4, 2024	65.31	65.42	64.87	64.89	64.89	0.01%	5,030
Nov 1, 2024	65.01	65.16	64.88	64.88	64.88	0.32%	1,342
Oct 31, 2024	64.51	64.73	64.30	64.68	64.68	-1.04%	5,894
Oct 30, 2024	65.07	65.49	65.07	65.36	65.36	-0.45%	5,199
Oct 29, 2024	65.63	65.77	65.63	65.65	65.65	-0.34%	3,881
Oct 28, 2024	65.97	69.33	65.73	65.88	65.88	0.44%	23,440
Oct 25, 2024	65.82	65.92	65.58	65.59	65.59	-0.10%	7,167
Oct 24, 2024	65.80	65.80	65.55	65.65	65.65	0.43%	2,985
Oct 23, 2024	65.47	65.61	65.22	65.38	65.38	-1.24%	3,847
Oct 22, 2024	66.14	66.20	66.09	66.20	66.20	-0.48%	2,358
Oct 21, 2024	66.76	66.76	66.42	66.52	66.52	-0.86%	3,042
Oct 18, 2024	67.06	67.15	67.04	67.09	67.09	0.50%	3,041
Oct 17, 2024	66.78	66.96	66.66	66.75	66.75	0.79%	5,998
Oct 16, 2024	66.31	66.38	66.23	66.23	66.23	0.22%	4,422
Oct 15, 2024	66.30	66.30	66.04	66.08	66.08	-2.16%	2,908
Oct 14, 2024	67.47	67.55	67.47	67.55	67.55	0.43%	852
Oct 11, 2024	66.45	67.35	66.45	67.26	67.26	0.77%	2,151
Oct 10, 2024	66.42	66.77	66.42	66.75	66.75	-0.29%	3,024
Oct 9, 2024	66.45	66.98	66.45	66.94	66.94	0.10%	7,877
Oct 8, 2024	66.76	66.88	66.72	66.87	66.87	-0.04%	3,105
Oct 7, 2024	66.32	67.18	66.04	66.90	66.90	-0.30%	18,020
Oct 4, 2024	66.77	67.13	66.64	67.10	67.10	0.68%	2,581
Oct 3, 2024	66.51	66.69	66.45	66.64	66.64	-0.88%	2,387
Oct 2, 2024	66.61	67.27	66.61	67.24	67.24	0.35%	6,036
Oct 1, 2024	67.42	67.42	66.59	67.00	67.00	-0.63%	13,659
Sep 30, 2024	69.61	69.61	67.07	67.43	67.43	-0.81%	93,523
Sep 27, 2024	68.41	68.62	67.93	67.98	67.98	-1.13%	22,631
Sep 26, 2024	68.79	68.82	68.16	68.76	68.76	2.68%	13,153
Sep 25, 2024	67.39	67.39	66.96	66.96	66.96	-0.71%	10,984
Sep 24, 2024	67.02	67.49	67.02	67.44	67.44	1.27%	6,699
Sep 23, 2024	66.56	66.74	66.50	66.59	66.59	0.62%	17,458
Sep 20, 2024	66.25	66.38	66.09	66.18	66.18	-1.08%	7,148
Sep 19, 2024	66.57	67.12	66.48	66.90	66.90	2.43%	4,567
Sep 18, 2024	65.40	65.76	65.26	65.31	65.31	-0.39%	4,456
Sep 17, 2024	65.85	65.85	65.48	65.57	65.57	-0.54%	2,519
Sep 16, 2024	65.72	65.93	65.66	65.93	65.93	0.30%	3,866
Sep 13, 2024	65.50	65.77	65.50	65.73	65.73	0.42%	3,285
Sep 12, 2024	64.91	65.46	64.87	65.46	65.46	0.97%	2,903
Sep 11, 2024	64.27	64.83	63.86	64.83	64.83	1.34%	4,952
Sep 10, 2024	64.06	64.06	63.47	63.97	63.97	-0.29%	4,018
Sep 9, 2024	64.07	64.30	64.03	64.16	64.16	1.40%	3,260
Sep 6, 2024	63.86	63.86	63.25	63.27	63.27	-2.07%	4,583
Sep 5, 2024	64.45	64.82	64.45	64.61	64.61	-0.25%	4,384
Sep 4, 2024	64.53	64.94	64.53	64.77	64.77	-0.68%	2,347
Sep 3, 2024	65.80	65.80	65.20	65.21	65.21	-1.99%	2,537
Aug 30, 2024	66.54	66.54	66.10	66.54	66.54	0.50%	2,196
Aug 29, 2024	66.35	66.70	66.20	66.21	66.21	0.20%	4,142
Aug 28, 2024	66.29	66.39	65.84	66.07	66.07	-0.35%	6,080
Aug 27, 2024	66.24	66.36	66.22	66.31	66.31	0.39%	1,950
Aug 26, 2024	66.28	66.28	66.00	66.05	66.05	-0.88%	8,966
Aug 23, 2024	66.57	66.63	66.25	66.63	66.63	1.74%	5,376
Aug 22, 2024	66.30	66.30	65.49	65.49	65.49	-1.00%	5,357
Aug 21, 2024	65.64	66.22	65.64	66.16	66.16	0.76%	6,362
Aug 20, 2024	65.76	65.83	65.53	65.66	65.66	-0.32%	3,457
Aug 19, 2024	65.47	65.92	65.47	65.87	65.87	0.77%	2,790
Aug 16, 2024	64.98	65.39	64.98	65.36	65.36	0.68%	3,838
Aug 15, 2024	64.42	64.96	64.42	64.92	64.92	1.15%	8,021
Aug 14, 2024	64.14	64.20	63.94	64.18	64.18	-0.05%	5,300
Aug 13, 2024	63.47	64.21	63.25	64.21	64.21	2.05%	7,744
Aug 12, 2024	63.00	63.27	62.91	62.92	62.92	0.01%	5,839
Aug 9, 2024	62.56	62.91	62.56	62.91	62.91	0.53%	6,426
Aug 8, 2024	61.83	62.63	61.83	62.58	62.58	2.22%	5,462
Aug 7, 2024	62.26	62.26	61.22	61.22	61.22	0.03%	5,850
Aug 6, 2024	60.61	61.52	60.47	61.20	61.20	0.86%	15,760
Aug 5, 2024	58.99	60.91	58.99	60.68	60.68	-1.38%	5,793
Aug 2, 2024	61.39	61.53	61.32	61.53	61.53	-2.36%	2,517
Aug 1, 2024	64.02	64.20	62.86	63.01	63.01	-2.29%	5,029