JPMorgan International Growth ETF (JIG)
NYSEARCA: JIG · Real-Time Price · USD
69.97
+0.60 (0.87%)
Jun 4, 2025, 4:00 PM - Market closed
JIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 69.76 | 70.17 | 69.76 | 69.98 | 69.98 | 0.87% | 7,834 |
| Jun 3, 2025 | 69.34 | 69.49 | 69.20 | 69.37 | 69.37 | -0.32% | 6,452 |
| Jun 2, 2025 | 69.14 | 69.69 | 69.03 | 69.60 | 69.60 | 0.92% | 6,391 |
| May 30, 2025 | 69.06 | 69.06 | 68.60 | 68.97 | 68.97 | -0.37% | 6,613 |
| May 29, 2025 | 69.63 | 69.63 | 69.16 | 69.22 | 69.22 | 0.09% | 6,824 |
| May 28, 2025 | 69.31 | 69.34 | 68.90 | 69.16 | 69.16 | -0.73% | 4,012 |
| May 27, 2025 | 69.74 | 69.86 | 69.67 | 69.67 | 69.67 | 1.10% | 6,017 |
| May 23, 2025 | 68.30 | 69.02 | 68.30 | 68.91 | 68.91 | 0.15% | 5,901 |
| May 22, 2025 | 68.53 | 68.99 | 68.51 | 68.81 | 68.81 | 0.08% | 5,644 |
| May 21, 2025 | 69.03 | 69.32 | 68.68 | 68.75 | 68.75 | -0.26% | 5,986 |
| May 20, 2025 | 68.74 | 69.04 | 68.74 | 68.93 | 68.93 | 0.37% | 12,068 |
| May 19, 2025 | 68.11 | 68.69 | 68.11 | 68.68 | 68.68 | 0.91% | 3,412 |
| May 16, 2025 | 68.11 | 68.34 | 67.97 | 68.06 | 68.06 | 0.21% | 7,973 |
| May 15, 2025 | 67.80 | 68.00 | 66.50 | 67.92 | 67.92 | 0.45% | 4,666 |
| May 14, 2025 | 68.00 | 68.00 | 67.52 | 67.61 | 67.61 | 0.17% | 9,713 |
| May 13, 2025 | 67.17 | 67.59 | 67.11 | 67.50 | 67.50 | 0.70% | 11,009 |
| May 12, 2025 | 66.99 | 67.04 | 66.57 | 67.03 | 67.03 | 1.25% | 5,905 |
| May 9, 2025 | 66.63 | 66.63 | 66.20 | 66.20 | 66.20 | 0.03% | 2,352 |
| May 8, 2025 | 66.58 | 66.58 | 66.11 | 66.18 | 66.18 | -0.01% | 6,531 |
| May 7, 2025 | 66.34 | 66.34 | 66.04 | 66.19 | 66.19 | -0.69% | 6,459 |
| May 6, 2025 | 66.51 | 66.70 | 66.35 | 66.65 | 66.65 | -0.14% | 16,975 |
| May 5, 2025 | 66.67 | 66.87 | 66.61 | 66.74 | 66.74 | 0.14% | 5,807 |
| May 2, 2025 | 66.46 | 66.73 | 66.27 | 66.64 | 66.64 | 2.13% | 5,039 |
| May 1, 2025 | 65.37 | 65.52 | 65.12 | 65.26 | 65.26 | 0.33% | 7,334 |
| Apr 30, 2025 | 64.75 | 65.15 | 64.37 | 65.04 | 65.04 | -0.04% | 21,718 |
| Apr 29, 2025 | 64.84 | 65.17 | 64.71 | 65.06 | 65.06 | 0.09% | 50,562 |
| Apr 28, 2025 | 64.88 | 65.01 | 64.49 | 65.01 | 65.01 | 0.33% | 9,974 |
| Apr 25, 2025 | 64.55 | 64.83 | 64.43 | 64.79 | 64.79 | 0.35% | 4,639 |
| Apr 24, 2025 | 64.05 | 64.62 | 63.85 | 64.56 | 64.56 | 1.31% | 7,029 |
| Apr 23, 2025 | 64.41 | 64.41 | 61.51 | 63.73 | 63.73 | 0.62% | 7,971 |
| Apr 22, 2025 | 63.04 | 63.61 | 62.80 | 63.34 | 63.34 | 2.13% | 10,860 |
| Apr 21, 2025 | 62.49 | 62.84 | 61.67 | 62.02 | 62.02 | -0.83% | 6,053 |
| Apr 17, 2025 | 62.86 | 65.21 | 62.53 | 62.53 | 62.53 | 1.11% | 6,911 |
| Apr 16, 2025 | 62.44 | 62.52 | 61.68 | 61.85 | 61.85 | -1.11% | 7,646 |
| Apr 15, 2025 | 62.38 | 62.74 | 62.38 | 62.54 | 62.54 | 1.11% | 7,628 |
| Apr 14, 2025 | 61.99 | 62.20 | 61.62 | 61.86 | 61.86 | 0.54% | 9,626 |
| Apr 11, 2025 | 60.46 | 61.59 | 60.10 | 61.52 | 61.52 | 2.14% | 18,921 |
| Apr 10, 2025 | 60.57 | 60.60 | 58.88 | 60.23 | 60.23 | -2.19% | 21,921 |
| Apr 9, 2025 | 56.90 | 65.23 | 53.65 | 61.58 | 61.58 | 8.30% | 37,888 |
| Apr 8, 2025 | 58.84 | 58.99 | 56.12 | 56.86 | 56.86 | 0.14% | 66,483 |
| Apr 7, 2025 | 55.97 | 57.62 | 55.84 | 56.78 | 56.78 | -2.92% | 102,628 |
| Apr 4, 2025 | 59.95 | 59.95 | 58.37 | 58.49 | 58.49 | -6.07% | 10,875 |
| Apr 3, 2025 | 62.75 | 62.96 | 62.27 | 62.27 | 62.27 | -2.55% | 8,947 |
| Apr 2, 2025 | 63.17 | 63.95 | 63.17 | 63.90 | 63.90 | 0.82% | 16,382 |
| Apr 1, 2025 | 63.23 | 63.46 | 62.98 | 63.38 | 63.38 | -0.04% | 33,184 |
| Mar 31, 2025 | 62.92 | 63.49 | 62.77 | 63.41 | 63.41 | -0.60% | 7,257 |
| Mar 28, 2025 | 64.16 | 64.16 | 63.62 | 63.79 | 63.79 | -1.33% | 8,491 |
| Mar 27, 2025 | 64.38 | 65.20 | 64.38 | 64.65 | 64.65 | 0.39% | 6,829 |
| Mar 26, 2025 | 64.84 | 65.19 | 64.27 | 64.40 | 64.40 | -1.21% | 6,869 |
| Mar 25, 2025 | 66.32 | 66.32 | 65.10 | 65.19 | 65.19 | 0.18% | 6,698 |