JPMorgan International Growth ETF (JIG)
NYSEARCA: JIG · Real-Time Price · USD
72.27
+1.02 (1.44%)
Dec 18, 2025, 4:00 PM EST - Market closed
JIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 72.35 | 72.68 | 72.12 | 72.41 | 72.41 | 1.63% | 31,446 |
| Dec 17, 2025 | 72.24 | 72.24 | 71.25 | 71.25 | 71.25 | -1.17% | 36,734 |
| Dec 16, 2025 | 72.67 | 72.67 | 71.89 | 72.09 | 72.09 | -2.99% | 43,883 |
| Dec 15, 2025 | 74.91 | 74.91 | 74.21 | 74.31 | 72.66 | 0.14% | 14,691 |
| Dec 12, 2025 | 75.22 | 75.22 | 73.97 | 74.21 | 72.56 | -1.11% | 14,450 |
| Dec 11, 2025 | 75.11 | 75.13 | 74.64 | 75.04 | 73.37 | -0.03% | 26,376 |
| Dec 10, 2025 | 74.69 | 75.22 | 74.18 | 75.06 | 73.39 | 0.69% | 25,964 |
| Dec 9, 2025 | 74.49 | 74.72 | 74.44 | 74.55 | 72.89 | -0.38% | 18,267 |
| Dec 8, 2025 | 75.13 | 75.13 | 74.58 | 74.83 | 73.17 | 0.01% | 15,161 |
| Dec 5, 2025 | 75.35 | 75.35 | 74.77 | 74.82 | 73.16 | 0.08% | 19,216 |
| Dec 4, 2025 | 75.17 | 75.17 | 74.63 | 74.76 | 73.10 | 0.19% | 22,882 |
| Dec 3, 2025 | 74.06 | 74.64 | 74.02 | 74.62 | 72.96 | 1.03% | 19,133 |
| Dec 2, 2025 | 74.00 | 74.00 | 73.63 | 73.86 | 72.22 | 0.32% | 15,833 |
| Dec 1, 2025 | 73.80 | 73.99 | 73.63 | 73.63 | 71.99 | -0.78% | 10,099 |
| Nov 28, 2025 | 74.02 | 74.26 | 73.95 | 74.20 | 72.56 | 0.21% | 9,605 |
| Nov 26, 2025 | 73.87 | 74.13 | 73.71 | 74.05 | 72.41 | 1.00% | 10,873 |
| Nov 25, 2025 | 72.77 | 73.34 | 72.39 | 73.32 | 71.69 | 0.63% | 31,871 |
| Nov 24, 2025 | 72.33 | 72.86 | 72.33 | 72.86 | 71.24 | 0.92% | 16,578 |
| Nov 21, 2025 | 72.16 | 72.49 | 71.46 | 72.19 | 70.59 | 0.47% | 36,134 |
| Nov 20, 2025 | 74.11 | 74.11 | 71.86 | 71.86 | 70.26 | -1.58% | 11,781 |
| Nov 19, 2025 | 72.92 | 73.32 | 72.55 | 73.01 | 71.39 | -0.32% | 15,384 |
| Nov 18, 2025 | 73.34 | 73.42 | 72.78 | 73.24 | 71.61 | -1.05% | 20,441 |
| Nov 17, 2025 | 74.61 | 74.74 | 73.84 | 74.02 | 72.38 | -1.07% | 27,999 |
| Nov 14, 2025 | 74.25 | 75.14 | 74.25 | 74.82 | 73.16 | -0.25% | 11,178 |
| Nov 13, 2025 | 76.05 | 76.05 | 74.89 | 75.01 | 73.34 | -1.76% | 12,071 |
| Nov 12, 2025 | 76.41 | 76.47 | 76.15 | 76.35 | 74.66 | 0.23% | 13,995 |
| Nov 11, 2025 | 76.17 | 76.31 | 76.02 | 76.18 | 74.48 | 0.06% | 14,113 |
| Nov 10, 2025 | 75.95 | 76.15 | 75.65 | 76.13 | 74.44 | 1.45% | 16,636 |
| Nov 7, 2025 | 74.76 | 75.04 | 74.13 | 75.04 | 73.37 | -0.17% | 112,386 |
| Nov 6, 2025 | 75.92 | 75.92 | 75.02 | 75.17 | 73.50 | -1.16% | 12,776 |
| Nov 5, 2025 | 75.70 | 76.21 | 75.67 | 76.05 | 74.36 | 0.58% | 14,971 |
| Nov 4, 2025 | 75.95 | 76.22 | 75.61 | 75.61 | 73.93 | -1.86% | 17,466 |
| Nov 3, 2025 | 77.08 | 77.11 | 76.82 | 77.04 | 75.33 | 0.62% | 10,598 |
| Oct 31, 2025 | 76.84 | 76.84 | 76.25 | 76.57 | 74.87 | -0.34% | 18,225 |
| Oct 30, 2025 | 76.76 | 77.17 | 76.76 | 76.82 | 75.12 | -0.73% | 14,561 |
| Oct 29, 2025 | 77.71 | 77.78 | 77.11 | 77.39 | 75.67 | -0.01% | 21,646 |
| Oct 28, 2025 | 77.24 | 77.50 | 77.24 | 77.39 | 75.68 | -0.24% | 14,453 |
| Oct 27, 2025 | 77.48 | 77.58 | 77.39 | 77.58 | 75.86 | 1.22% | 10,238 |
| Oct 24, 2025 | 76.80 | 76.80 | 76.46 | 76.65 | 74.94 | 0.73% | 7,313 |
| Oct 23, 2025 | 75.92 | 76.26 | 75.92 | 76.09 | 74.40 | 0.67% | 13,380 |
| Oct 22, 2025 | 75.92 | 75.93 | 75.23 | 75.58 | 73.90 | -0.48% | 7,255 |
| Oct 21, 2025 | 76.29 | 76.29 | 75.94 | 75.94 | 74.26 | -0.67% | 7,450 |
| Oct 20, 2025 | 76.19 | 76.62 | 76.19 | 76.46 | 74.76 | 1.19% | 13,458 |
| Oct 17, 2025 | 75.38 | 75.64 | 75.22 | 75.56 | 73.88 | -0.10% | 13,299 |
| Oct 16, 2025 | 76.09 | 76.09 | 75.44 | 75.64 | 73.96 | 0.23% | 8,765 |
| Oct 15, 2025 | 75.74 | 76.01 | 75.28 | 75.47 | 73.79 | 0.72% | 15,934 |
| Oct 14, 2025 | 74.30 | 75.33 | 74.14 | 74.92 | 73.26 | -0.31% | 11,211 |
| Oct 13, 2025 | 75.07 | 75.34 | 74.85 | 75.15 | 73.48 | 1.55% | 11,653 |
| Oct 10, 2025 | 75.91 | 75.91 | 73.96 | 74.00 | 72.36 | -2.74% | 14,294 |
| Oct 9, 2025 | 77.13 | 77.13 | 75.89 | 76.09 | 74.40 | -1.03% | 54,820 |