JPMorgan International Growth ETF (JIG)
NYSEARCA: JIG · Real-Time Price · USD
71.15
-0.43 (-0.60%)
Jul 18, 2025, 4:00 PM - Market closed
JIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 71.95 | 71.95 | 71.10 | 71.15 | 71.15 | -0.60% | 5,478 |
| Jul 17, 2025 | 71.15 | 71.90 | 71.15 | 71.58 | 71.58 | 0.74% | 4,616 |
| Jul 16, 2025 | 70.87 | 71.08 | 70.51 | 71.05 | 71.05 | 0.48% | 4,975 |
| Jul 15, 2025 | 71.21 | 71.21 | 70.68 | 70.71 | 70.71 | -0.01% | 7,238 |
| Jul 14, 2025 | 70.41 | 70.95 | 70.41 | 70.72 | 70.72 | 0.14% | 9,180 |
| Jul 11, 2025 | 70.88 | 70.88 | 70.59 | 70.62 | 70.62 | -0.97% | 8,552 |
| Jul 10, 2025 | 71.26 | 71.44 | 71.05 | 71.31 | 71.31 | -0.01% | 4,962 |
| Jul 9, 2025 | 71.23 | 71.45 | 70.98 | 71.32 | 71.32 | 0.79% | 8,012 |
| Jul 8, 2025 | 70.90 | 70.90 | 70.64 | 70.77 | 70.77 | 0.21% | 8,097 |
| Jul 7, 2025 | 70.76 | 70.90 | 70.37 | 70.62 | 70.62 | -0.58% | 14,269 |
| Jul 3, 2025 | 71.03 | 71.15 | 70.98 | 71.03 | 71.03 | 0.24% | 3,393 |
| Jul 2, 2025 | 70.50 | 70.91 | 70.45 | 70.86 | 70.86 | -0.32% | 3,939 |
| Jul 1, 2025 | 71.16 | 71.24 | 70.98 | 71.08 | 71.08 | -0.60% | 4,022 |
| Jun 30, 2025 | 71.12 | 71.51 | 71.12 | 71.51 | 71.51 | 0.29% | 5,468 |
| Jun 27, 2025 | 71.29 | 71.60 | 71.23 | 71.31 | 71.31 | 0.91% | 5,887 |
| Jun 26, 2025 | 70.81 | 70.87 | 70.47 | 70.66 | 70.66 | 0.76% | 6,008 |
| Jun 25, 2025 | 70.21 | 70.21 | 69.87 | 70.13 | 70.13 | -0.25% | 3,811 |
| Jun 24, 2025 | 69.99 | 70.36 | 69.95 | 70.31 | 70.31 | 1.91% | 8,374 |
| Jun 23, 2025 | 68.76 | 69.33 | 68.51 | 68.99 | 68.99 | 0.26% | 51,117 |
| Jun 20, 2025 | 71.65 | 71.65 | 68.73 | 68.81 | 68.81 | -1.09% | 6,495 |
| Jun 18, 2025 | 69.60 | 69.82 | 69.40 | 69.57 | 69.57 | 0.09% | 8,925 |
| Jun 17, 2025 | 70.47 | 70.47 | 69.49 | 69.50 | 69.50 | -1.61% | 8,770 |
| Jun 16, 2025 | 70.15 | 70.90 | 70.13 | 70.64 | 70.64 | 1.29% | 82,982 |
| Jun 13, 2025 | 69.89 | 70.15 | 69.70 | 69.74 | 69.74 | -1.62% | 4,185 |
| Jun 12, 2025 | 70.66 | 70.91 | 70.54 | 70.88 | 70.88 | 0.83% | 222,517 |
| Jun 11, 2025 | 70.72 | 70.74 | 70.30 | 70.30 | 70.30 | -0.30% | 15,325 |
| Jun 10, 2025 | 70.64 | 70.67 | 70.11 | 70.51 | 70.51 | 0.30% | 9,044 |
| Jun 9, 2025 | 70.28 | 70.50 | 70.05 | 70.30 | 70.30 | 0.16% | 5,240 |
| Jun 6, 2025 | 70.13 | 70.33 | 70.06 | 70.19 | 70.19 | 0.52% | 8,103 |
| Jun 5, 2025 | 70.24 | 70.27 | 69.78 | 69.83 | 69.83 | -0.21% | 10,546 |
| Jun 4, 2025 | 69.76 | 70.17 | 69.76 | 69.98 | 69.98 | 0.87% | 7,834 |
| Jun 3, 2025 | 69.34 | 69.49 | 69.20 | 69.37 | 69.37 | -0.32% | 6,452 |
| Jun 2, 2025 | 69.14 | 69.69 | 69.03 | 69.60 | 69.60 | 0.92% | 6,391 |
| May 30, 2025 | 69.06 | 69.06 | 68.60 | 68.97 | 68.97 | -0.37% | 6,613 |
| May 29, 2025 | 69.63 | 69.63 | 69.16 | 69.22 | 69.22 | 0.09% | 6,824 |
| May 28, 2025 | 69.31 | 69.34 | 68.90 | 69.16 | 69.16 | -0.73% | 4,012 |
| May 27, 2025 | 69.74 | 69.86 | 69.67 | 69.67 | 69.67 | 1.10% | 6,017 |
| May 23, 2025 | 68.30 | 69.02 | 68.30 | 68.91 | 68.91 | 0.15% | 5,901 |
| May 22, 2025 | 68.53 | 68.99 | 68.51 | 68.81 | 68.81 | 0.08% | 5,644 |
| May 21, 2025 | 69.03 | 69.32 | 68.68 | 68.75 | 68.75 | -0.26% | 5,986 |
| May 20, 2025 | 68.74 | 69.04 | 68.74 | 68.93 | 68.93 | 0.37% | 12,068 |
| May 19, 2025 | 68.11 | 68.69 | 68.11 | 68.68 | 68.68 | 0.91% | 3,412 |
| May 16, 2025 | 68.11 | 68.34 | 67.97 | 68.06 | 68.06 | 0.21% | 7,973 |
| May 15, 2025 | 67.80 | 68.00 | 66.50 | 67.92 | 67.92 | 0.45% | 4,666 |
| May 14, 2025 | 68.00 | 68.00 | 67.52 | 67.61 | 67.61 | 0.17% | 9,713 |
| May 13, 2025 | 67.17 | 67.59 | 67.11 | 67.50 | 67.50 | 0.70% | 11,009 |
| May 12, 2025 | 66.99 | 67.04 | 66.57 | 67.03 | 67.03 | 1.25% | 5,905 |
| May 9, 2025 | 66.63 | 66.63 | 66.20 | 66.20 | 66.20 | 0.03% | 2,352 |
| May 8, 2025 | 66.58 | 66.58 | 66.11 | 66.18 | 66.18 | -0.01% | 6,531 |
| May 7, 2025 | 66.34 | 66.34 | 66.04 | 66.19 | 66.19 | -0.69% | 6,459 |