JIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	72.07	72.07	72.07	72.07	-	0.99%	3,027
Mar 30, 2026	72.32	72.32	70.97	71.36	71.36	-0.85%	27,783
Mar 27, 2026	72.30	72.46	71.69	71.97	71.97	-0.85%	23,691
Mar 26, 2026	73.54	74.01	72.56	72.59	72.59	-3.12%	28,188
Mar 25, 2026	75.17	75.34	74.72	74.93	74.93	1.43%	36,776
Mar 24, 2026	73.28	74.15	72.98	73.87	73.87	-1.12%	27,731
Mar 23, 2026	74.27	75.23	73.98	74.71	74.71	2.99%	42,617
Mar 20, 2026	74.74	74.74	72.27	72.54	72.54	-3.58%	33,217
Mar 19, 2026	73.65	75.42	73.47	75.23	75.23	-0.23%	25,775
Mar 18, 2026	76.47	76.47	75.37	75.40	75.40	-1.98%	41,388
Mar 17, 2026	77.11	77.22	76.76	76.92	76.92	0.05%	14,993
Mar 16, 2026	76.37	76.94	76.37	76.88	76.88	2.47%	10,939
Mar 13, 2026	76.37	76.74	74.96	75.03	75.03	-1.11%	16,808
Mar 12, 2026	77.01	77.01	75.81	75.87	75.87	-2.52%	31,080
Mar 11, 2026	77.64	78.03	77.17	77.83	77.83	0.24%	19,717
Mar 10, 2026	77.93	79.01	77.52	77.64	77.64	0.40%	23,612
Mar 9, 2026	74.76	77.41	74.16	77.33	77.33	1.42%	25,051
Mar 6, 2026	75.59	76.63	75.31	76.25	76.25	-1.01%	35,257
Mar 5, 2026	77.80	78.12	75.98	77.03	77.03	-2.59%	33,795
Mar 4, 2026	78.22	79.36	78.01	79.08	79.08	2.11%	81,204
Mar 3, 2026	76.60	77.76	75.36	77.45	77.45	-3.56%	20,696
Mar 2, 2026	79.48	80.62	79.44	80.31	80.31	-1.75%	25,858
Feb 27, 2026	81.24	82.01	81.24	81.74	81.74	-0.28%	39,785
Feb 26, 2026	82.13	82.13	81.02	81.97	81.97	0.18%	42,378
Feb 25, 2026	81.61	81.85	81.37	81.82	81.82	1.04%	35,906
Feb 24, 2026	80.53	81.11	80.53	80.98	80.98	0.75%	24,045
Feb 23, 2026	80.85	80.85	80.07	80.38	80.38	-0.72%	51,383
Feb 20, 2026	79.95	81.10	79.67	80.96	80.96	1.29%	78,504
Feb 19, 2026	79.44	79.94	79.27	79.93	79.93	0.09%	14,984
Feb 18, 2026	79.68	80.34	79.51	79.86	79.86	0.52%	24,119
Feb 17, 2026	78.95	79.62	78.42	79.45	79.45	-0.46%	24,543
Feb 13, 2026	79.27	79.86	78.87	79.82	79.82	0.90%	26,590
Feb 12, 2026	80.67	80.67	78.93	79.11	79.11	-1.35%	20,286
Feb 11, 2026	80.02	80.28	79.23	80.19	80.19	1.10%	19,697
Feb 10, 2026	79.39	79.58	79.32	79.32	79.32	0.05%	38,141
Feb 9, 2026	78.44	79.36	78.19	79.28	79.28	1.64%	24,708
Feb 6, 2026	77.02	78.00	77.02	78.00	78.00	2.65%	714,854
Feb 5, 2026	76.28	76.54	75.88	75.99	75.99	-1.03%	12,154
Feb 4, 2026	77.79	77.79	76.31	76.78	76.78	-0.60%	13,769
Feb 3, 2026	78.33	78.33	76.78	77.24	77.24	-0.64%	29,835
Feb 2, 2026	77.18	77.84	77.14	77.74	77.74	0.31%	20,786
Jan 30, 2026	78.44	78.52	77.21	77.50	77.50	-1.79%	20,727
Jan 29, 2026	79.47	79.47	78.16	78.91	78.91	-0.05%	16,765
Jan 28, 2026	79.11	79.11	78.50	78.95	78.95	0.04%	20,241
Jan 27, 2026	78.28	78.92	78.20	78.92	78.92	2.02%	17,176
Jan 26, 2026	77.67	77.67	77.23	77.36	77.36	-	17,340
Jan 23, 2026	76.61	77.41	76.49	77.36	77.36	0.71%	9,473
Jan 22, 2026	77.30	77.30	76.63	76.81	76.81	0.21%	13,145
Jan 21, 2026	76.37	76.83	75.89	76.65	76.65	1.04%	15,307
Jan 20, 2026	76.64	76.64	75.77	75.86	75.86	-1.85%	31,104