JPMorgan International Growth ETF (JIG)
NYSEARCA: JIG · Real-Time Price · USD
66.49
-0.25 (-0.37%)
May 6, 2025, 4:00 PM EDT - Market closed
JIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 66.51 | 66.70 | 66.35 | 66.65 | 66.65 | -0.14% | 16,975 |
| May 5, 2025 | 66.67 | 66.87 | 66.61 | 66.74 | 66.74 | 0.14% | 5,807 |
| May 2, 2025 | 66.46 | 66.73 | 66.27 | 66.64 | 66.64 | 2.13% | 5,039 |
| May 1, 2025 | 65.37 | 65.52 | 65.12 | 65.26 | 65.26 | 0.33% | 7,334 |
| Apr 30, 2025 | 64.75 | 65.15 | 64.37 | 65.04 | 65.04 | -0.04% | 21,718 |
| Apr 29, 2025 | 64.84 | 65.17 | 64.71 | 65.06 | 65.06 | 0.09% | 50,562 |
| Apr 28, 2025 | 64.88 | 65.01 | 64.49 | 65.01 | 65.01 | 0.33% | 9,974 |
| Apr 25, 2025 | 64.55 | 64.83 | 64.43 | 64.79 | 64.79 | 0.35% | 4,639 |
| Apr 24, 2025 | 64.05 | 64.62 | 63.85 | 64.56 | 64.56 | 1.31% | 7,029 |
| Apr 23, 2025 | 64.41 | 64.41 | 61.51 | 63.73 | 63.73 | 0.62% | 7,971 |
| Apr 22, 2025 | 63.04 | 63.61 | 62.80 | 63.34 | 63.34 | 2.13% | 10,860 |
| Apr 21, 2025 | 62.49 | 62.84 | 61.67 | 62.02 | 62.02 | -0.83% | 6,053 |
| Apr 17, 2025 | 62.86 | 65.21 | 62.53 | 62.53 | 62.53 | 1.11% | 6,911 |
| Apr 16, 2025 | 62.44 | 62.52 | 61.68 | 61.85 | 61.85 | -1.11% | 7,646 |
| Apr 15, 2025 | 62.38 | 62.74 | 62.38 | 62.54 | 62.54 | 1.11% | 7,628 |
| Apr 14, 2025 | 61.99 | 62.20 | 61.62 | 61.86 | 61.86 | 0.54% | 9,626 |
| Apr 11, 2025 | 60.46 | 61.59 | 60.10 | 61.52 | 61.52 | 2.14% | 18,921 |
| Apr 10, 2025 | 60.57 | 60.60 | 58.88 | 60.23 | 60.23 | -2.19% | 21,921 |
| Apr 9, 2025 | 56.90 | 65.23 | 53.65 | 61.58 | 61.58 | 8.30% | 37,888 |
| Apr 8, 2025 | 58.84 | 58.99 | 56.12 | 56.86 | 56.86 | 0.14% | 66,483 |
| Apr 7, 2025 | 55.97 | 57.62 | 55.84 | 56.78 | 56.78 | -2.92% | 102,628 |
| Apr 4, 2025 | 59.95 | 59.95 | 58.37 | 58.49 | 58.49 | -6.07% | 10,875 |
| Apr 3, 2025 | 62.75 | 62.96 | 62.27 | 62.27 | 62.27 | -2.55% | 8,947 |
| Apr 2, 2025 | 63.17 | 63.95 | 63.17 | 63.90 | 63.90 | 0.82% | 16,382 |
| Apr 1, 2025 | 63.23 | 63.46 | 62.98 | 63.38 | 63.38 | -0.04% | 33,184 |
| Mar 31, 2025 | 62.92 | 63.49 | 62.77 | 63.41 | 63.41 | -0.60% | 7,257 |
| Mar 28, 2025 | 64.16 | 64.16 | 63.62 | 63.79 | 63.79 | -1.33% | 8,491 |
| Mar 27, 2025 | 64.38 | 65.20 | 64.38 | 64.65 | 64.65 | 0.39% | 6,829 |
| Mar 26, 2025 | 64.84 | 65.19 | 64.27 | 64.40 | 64.40 | -1.21% | 6,869 |
| Mar 25, 2025 | 66.32 | 66.32 | 65.10 | 65.19 | 65.19 | 0.18% | 6,698 |
| Mar 24, 2025 | 64.98 | 65.14 | 64.83 | 65.07 | 65.07 | 0.10% | 7,226 |
| Mar 21, 2025 | 64.78 | 65.12 | 64.78 | 65.01 | 65.01 | -0.45% | 5,035 |
| Mar 20, 2025 | 64.95 | 65.42 | 64.95 | 65.30 | 65.30 | -1.06% | 5,707 |
| Mar 19, 2025 | 65.57 | 66.14 | 65.56 | 66.00 | 66.00 | 0.72% | 9,837 |
| Mar 18, 2025 | 65.68 | 65.72 | 65.24 | 65.53 | 65.53 | -0.86% | 5,163 |
| Mar 17, 2025 | 65.34 | 66.18 | 65.34 | 66.10 | 66.10 | 1.14% | 10,534 |
| Mar 14, 2025 | 64.98 | 65.36 | 64.91 | 65.36 | 65.36 | 2.15% | 5,138 |
| Mar 13, 2025 | 64.11 | 64.28 | 63.93 | 63.99 | 63.99 | -0.89% | 9,703 |
| Mar 12, 2025 | 64.57 | 64.72 | 64.15 | 64.56 | 64.56 | 1.19% | 9,677 |
| Mar 11, 2025 | 63.87 | 64.06 | 63.19 | 63.80 | 63.80 | 0.19% | 55,513 |
| Mar 10, 2025 | 64.23 | 64.23 | 63.34 | 63.68 | 63.68 | -3.01% | 13,996 |
| Mar 7, 2025 | 65.29 | 65.66 | 64.76 | 65.66 | 65.66 | 0.56% | 99,992 |
| Mar 6, 2025 | 65.60 | 66.12 | 65.29 | 65.29 | 65.29 | -1.79% | 79,805 |
| Mar 5, 2025 | 65.69 | 66.49 | 65.66 | 66.48 | 66.48 | 2.32% | 44,280 |
| Mar 4, 2025 | 64.55 | 65.60 | 63.87 | 64.97 | 64.97 | 0.28% | 16,830 |
| Mar 3, 2025 | 65.59 | 65.79 | 64.45 | 64.79 | 64.79 | 0.33% | 32,795 |
| Feb 28, 2025 | 64.42 | 64.58 | 64.08 | 64.58 | 64.58 | -0.12% | 14,880 |
| Feb 27, 2025 | 65.60 | 65.64 | 64.62 | 64.66 | 64.66 | -1.79% | 95,750 |
| Feb 26, 2025 | 65.84 | 66.21 | 65.70 | 65.84 | 65.84 | 0.65% | 8,371 |
| Feb 25, 2025 | 65.65 | 65.65 | 65.17 | 65.42 | 65.42 | 0.23% | 12,406 |