JPMorgan International Growth ETF (JIG)
NYSEARCA: JIG · Real-Time Price · USD
71.58
+0.37 (0.52%)
Aug 12, 2025, 4:00 PM - Market closed
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 71.35 | 71.37 | 71.18 | 71.21 | 71.21 | -0.29% | 6,778 |
| Aug 8, 2025 | 71.35 | 71.57 | 71.31 | 71.42 | 71.42 | -0.03% | 6,041 |
| Aug 7, 2025 | 71.76 | 71.76 | 71.11 | 71.44 | 71.44 | 0.95% | 14,343 |
| Aug 6, 2025 | 70.40 | 70.89 | 70.27 | 70.77 | 70.77 | 0.74% | 12,411 |
| Aug 5, 2025 | 70.52 | 70.72 | 70.12 | 70.25 | 70.25 | -0.21% | 13,302 |
| Aug 4, 2025 | 70.13 | 74.50 | 70.13 | 70.40 | 70.40 | 1.22% | 5,581 |
| Aug 1, 2025 | 69.88 | 69.88 | 69.26 | 69.55 | 69.55 | -0.53% | 4,797 |
| Jul 31, 2025 | 70.81 | 70.81 | 69.89 | 69.92 | 69.92 | -0.94% | 22,169 |
| Jul 30, 2025 | 70.88 | 71.14 | 70.58 | 70.58 | 70.58 | -0.77% | 7,713 |
| Jul 29, 2025 | 71.49 | 71.62 | 71.07 | 71.13 | 71.13 | -0.12% | 6,041 |
| Jul 28, 2025 | 71.90 | 71.90 | 71.18 | 71.22 | 71.22 | -1.37% | 5,009 |
| Jul 25, 2025 | 72.17 | 72.26 | 71.94 | 72.21 | 72.21 | -0.29% | 3,245 |
| Jul 24, 2025 | 72.74 | 72.74 | 72.36 | 72.42 | 72.42 | -0.39% | 6,381 |
| Jul 23, 2025 | 72.46 | 72.83 | 72.00 | 72.70 | 72.70 | 1.34% | 4,948 |
| Jul 22, 2025 | 71.54 | 71.76 | 71.23 | 71.74 | 71.74 | 0.25% | 13,212 |
| Jul 21, 2025 | 71.59 | 71.86 | 71.45 | 71.56 | 71.56 | 0.58% | 8,578 |
| Jul 18, 2025 | 71.95 | 71.95 | 71.10 | 71.15 | 71.15 | -0.60% | 5,478 |
| Jul 17, 2025 | 71.15 | 71.90 | 71.15 | 71.58 | 71.58 | 0.74% | 4,616 |
| Jul 16, 2025 | 70.87 | 71.08 | 70.51 | 71.05 | 71.05 | 0.48% | 4,975 |
| Jul 15, 2025 | 71.21 | 71.21 | 70.68 | 70.71 | 70.71 | -0.01% | 7,238 |
| Jul 14, 2025 | 70.41 | 70.95 | 70.41 | 70.72 | 70.72 | 0.14% | 9,180 |
| Jul 11, 2025 | 70.88 | 70.88 | 70.59 | 70.62 | 70.62 | -0.97% | 8,552 |
| Jul 10, 2025 | 71.26 | 71.44 | 71.05 | 71.31 | 71.31 | -0.01% | 4,962 |
| Jul 9, 2025 | 71.23 | 71.45 | 70.98 | 71.32 | 71.32 | 0.79% | 8,012 |
| Jul 8, 2025 | 70.90 | 70.90 | 70.64 | 70.77 | 70.77 | 0.21% | 8,097 |
| Jul 7, 2025 | 70.76 | 70.90 | 70.37 | 70.62 | 70.62 | -0.58% | 14,269 |
| Jul 3, 2025 | 71.03 | 71.15 | 70.98 | 71.03 | 71.03 | 0.24% | 3,393 |
| Jul 2, 2025 | 70.50 | 70.91 | 70.45 | 70.86 | 70.86 | -0.32% | 3,939 |
| Jul 1, 2025 | 71.16 | 71.24 | 70.98 | 71.08 | 71.08 | -0.60% | 4,022 |
| Jun 30, 2025 | 71.12 | 71.51 | 71.12 | 71.51 | 71.51 | 0.29% | 5,468 |
| Jun 27, 2025 | 71.29 | 71.60 | 71.23 | 71.31 | 71.31 | 0.91% | 5,887 |
| Jun 26, 2025 | 70.81 | 70.87 | 70.47 | 70.66 | 70.66 | 0.76% | 6,008 |
| Jun 25, 2025 | 70.21 | 70.21 | 69.87 | 70.13 | 70.13 | -0.25% | 3,811 |
| Jun 24, 2025 | 69.99 | 70.36 | 69.95 | 70.31 | 70.31 | 1.91% | 8,374 |
| Jun 23, 2025 | 68.76 | 69.33 | 68.51 | 68.99 | 68.99 | 0.26% | 51,117 |
| Jun 20, 2025 | 71.65 | 71.65 | 68.73 | 68.81 | 68.81 | -1.09% | 6,495 |
| Jun 18, 2025 | 69.60 | 69.82 | 69.40 | 69.57 | 69.57 | 0.09% | 8,925 |
| Jun 17, 2025 | 70.47 | 70.47 | 69.49 | 69.50 | 69.50 | -1.61% | 8,770 |
| Jun 16, 2025 | 70.15 | 70.90 | 70.13 | 70.64 | 70.64 | 1.29% | 82,982 |
| Jun 13, 2025 | 69.89 | 70.15 | 69.70 | 69.74 | 69.74 | -1.62% | 4,185 |
| Jun 12, 2025 | 70.66 | 70.91 | 70.54 | 70.88 | 70.88 | 0.83% | 222,517 |
| Jun 11, 2025 | 70.72 | 70.74 | 70.30 | 70.30 | 70.30 | -0.30% | 15,325 |
| Jun 10, 2025 | 70.64 | 70.67 | 70.11 | 70.51 | 70.51 | 0.30% | 9,044 |
| Jun 9, 2025 | 70.28 | 70.50 | 70.05 | 70.30 | 70.30 | 0.16% | 5,240 |
| Jun 6, 2025 | 70.13 | 70.33 | 70.06 | 70.19 | 70.19 | 0.52% | 8,103 |
| Jun 5, 2025 | 70.24 | 70.27 | 69.78 | 69.83 | 69.83 | -0.21% | 10,546 |
| Jun 4, 2025 | 69.76 | 70.17 | 69.76 | 69.98 | 69.98 | 0.87% | 7,834 |
| Jun 3, 2025 | 69.34 | 69.49 | 69.20 | 69.37 | 69.37 | -0.32% | 6,452 |
| Jun 2, 2025 | 69.14 | 69.69 | 69.03 | 69.60 | 69.60 | 0.92% | 6,391 |
| May 30, 2025 | 69.06 | 69.06 | 68.60 | 68.97 | 68.97 | -0.37% | 6,613 |