JPMorgan International Growth ETF (JIG)
NYSEARCA: JIG · Real-Time Price · USD
69.97
+0.60 (0.87%)
Jun 4, 2025, 4:00 PM - Market closed

JIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202569.7670.1769.7669.9869.980.87%7,834
Jun 3, 202569.3469.4969.2069.3769.37-0.32%6,452
Jun 2, 202569.1469.6969.0369.6069.600.92%6,391
May 30, 202569.0669.0668.6068.9768.97-0.37%6,613
May 29, 202569.6369.6369.1669.2269.220.09%6,824
May 28, 202569.3169.3468.9069.1669.16-0.73%4,012
May 27, 202569.7469.8669.6769.6769.671.10%6,017
May 23, 202568.3069.0268.3068.9168.910.15%5,901
May 22, 202568.5368.9968.5168.8168.810.08%5,644
May 21, 202569.0369.3268.6868.7568.75-0.26%5,986
May 20, 202568.7469.0468.7468.9368.930.37%12,068
May 19, 202568.1168.6968.1168.6868.680.91%3,412
May 16, 202568.1168.3467.9768.0668.060.21%7,973
May 15, 202567.8068.0066.5067.9267.920.45%4,666
May 14, 202568.0068.0067.5267.6167.610.17%9,713
May 13, 202567.1767.5967.1167.5067.500.70%11,009
May 12, 202566.9967.0466.5767.0367.031.25%5,905
May 9, 202566.6366.6366.2066.2066.200.03%2,352
May 8, 202566.5866.5866.1166.1866.18-0.01%6,531
May 7, 202566.3466.3466.0466.1966.19-0.69%6,459
May 6, 202566.5166.7066.3566.6566.65-0.14%16,975
May 5, 202566.6766.8766.6166.7466.740.14%5,807
May 2, 202566.4666.7366.2766.6466.642.13%5,039
May 1, 202565.3765.5265.1265.2665.260.33%7,334
Apr 30, 202564.7565.1564.3765.0465.04-0.04%21,718
Apr 29, 202564.8465.1764.7165.0665.060.09%50,562
Apr 28, 202564.8865.0164.4965.0165.010.33%9,974
Apr 25, 202564.5564.8364.4364.7964.790.35%4,639
Apr 24, 202564.0564.6263.8564.5664.561.31%7,029
Apr 23, 202564.4164.4161.5163.7363.730.62%7,971
Apr 22, 202563.0463.6162.8063.3463.342.13%10,860
Apr 21, 202562.4962.8461.6762.0262.02-0.83%6,053
Apr 17, 202562.8665.2162.5362.5362.531.11%6,911
Apr 16, 202562.4462.5261.6861.8561.85-1.11%7,646
Apr 15, 202562.3862.7462.3862.5462.541.11%7,628
Apr 14, 202561.9962.2061.6261.8661.860.54%9,626
Apr 11, 202560.4661.5960.1061.5261.522.14%18,921
Apr 10, 202560.5760.6058.8860.2360.23-2.19%21,921
Apr 9, 202556.9065.2353.6561.5861.588.30%37,888
Apr 8, 202558.8458.9956.1256.8656.860.14%66,483
Apr 7, 202555.9757.6255.8456.7856.78-2.92%102,628
Apr 4, 202559.9559.9558.3758.4958.49-6.07%10,875
Apr 3, 202562.7562.9662.2762.2762.27-2.55%8,947
Apr 2, 202563.1763.9563.1763.9063.900.82%16,382
Apr 1, 202563.2363.4662.9863.3863.38-0.04%33,184
Mar 31, 202562.9263.4962.7763.4163.41-0.60%7,257
Mar 28, 202564.1664.1663.6263.7963.79-1.33%8,491
Mar 27, 202564.3865.2064.3864.6564.650.39%6,829
Mar 26, 202564.8465.1964.2764.4064.40-1.21%6,869
Mar 25, 202566.3266.3265.1065.1965.190.18%6,698