JPMorgan International Growth ETF (JIG)
NYSEARCA: JIG · Real-Time Price · USD
77.64
+0.31 (0.40%)
Mar 10, 2026, 4:00 PM EDT - Market closed
JIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 77.93 | 79.01 | 77.52 | 77.64 | 77.64 | 0.40% | 23,612 |
| Mar 9, 2026 | 74.76 | 77.41 | 74.16 | 77.33 | 77.33 | 1.42% | 25,051 |
| Mar 6, 2026 | 75.59 | 76.63 | 75.31 | 76.25 | 76.25 | -1.01% | 35,257 |
| Mar 5, 2026 | 77.80 | 78.12 | 75.98 | 77.03 | 77.03 | -2.59% | 33,795 |
| Mar 4, 2026 | 78.22 | 79.36 | 78.01 | 79.08 | 79.08 | 2.11% | 81,204 |
| Mar 3, 2026 | 76.60 | 77.76 | 75.36 | 77.45 | 77.45 | -3.56% | 20,696 |
| Mar 2, 2026 | 79.48 | 80.62 | 79.44 | 80.31 | 80.31 | -1.75% | 25,858 |
| Feb 27, 2026 | 81.24 | 82.01 | 81.24 | 81.74 | 81.74 | -0.28% | 39,785 |
| Feb 26, 2026 | 82.13 | 82.13 | 81.02 | 81.97 | 81.97 | 0.18% | 42,378 |
| Feb 25, 2026 | 81.61 | 81.85 | 81.37 | 81.82 | 81.82 | 1.04% | 35,906 |
| Feb 24, 2026 | 80.53 | 81.11 | 80.53 | 80.98 | 80.98 | 0.75% | 24,045 |
| Feb 23, 2026 | 80.85 | 80.85 | 80.07 | 80.38 | 80.38 | -0.72% | 51,383 |
| Feb 20, 2026 | 79.95 | 81.10 | 79.67 | 80.96 | 80.96 | 1.29% | 78,504 |
| Feb 19, 2026 | 79.44 | 79.94 | 79.27 | 79.93 | 79.93 | 0.09% | 14,984 |
| Feb 18, 2026 | 79.68 | 80.34 | 79.51 | 79.86 | 79.86 | 0.52% | 24,119 |
| Feb 17, 2026 | 78.95 | 79.62 | 78.42 | 79.45 | 79.45 | -0.46% | 24,543 |
| Feb 13, 2026 | 79.27 | 79.86 | 78.87 | 79.82 | 79.82 | 0.90% | 26,590 |
| Feb 12, 2026 | 80.67 | 80.67 | 78.93 | 79.11 | 79.11 | -1.35% | 20,286 |
| Feb 11, 2026 | 80.02 | 80.28 | 79.23 | 80.19 | 80.19 | 1.10% | 19,697 |
| Feb 10, 2026 | 79.39 | 79.58 | 79.32 | 79.32 | 79.32 | 0.05% | 38,141 |
| Feb 9, 2026 | 78.44 | 79.36 | 78.19 | 79.28 | 79.28 | 1.64% | 24,708 |
| Feb 6, 2026 | 77.02 | 78.00 | 77.02 | 78.00 | 78.00 | 2.65% | 714,854 |
| Feb 5, 2026 | 76.28 | 76.54 | 75.88 | 75.99 | 75.99 | -1.03% | 12,154 |
| Feb 4, 2026 | 77.79 | 77.79 | 76.31 | 76.78 | 76.78 | -0.60% | 13,769 |
| Feb 3, 2026 | 78.33 | 78.33 | 76.78 | 77.24 | 77.24 | -0.64% | 29,835 |
| Feb 2, 2026 | 77.18 | 77.84 | 77.14 | 77.74 | 77.74 | 0.31% | 20,786 |
| Jan 30, 2026 | 78.44 | 78.52 | 77.21 | 77.50 | 77.50 | -1.79% | 20,727 |
| Jan 29, 2026 | 79.47 | 79.47 | 78.16 | 78.91 | 78.91 | -0.05% | 16,765 |
| Jan 28, 2026 | 79.11 | 79.11 | 78.50 | 78.95 | 78.95 | 0.04% | 20,241 |
| Jan 27, 2026 | 78.28 | 78.92 | 78.20 | 78.92 | 78.92 | 2.02% | 17,176 |
| Jan 26, 2026 | 77.67 | 77.67 | 77.23 | 77.36 | 77.36 | - | 17,340 |
| Jan 23, 2026 | 76.61 | 77.41 | 76.49 | 77.36 | 77.36 | 0.71% | 9,473 |
| Jan 22, 2026 | 77.30 | 77.30 | 76.63 | 76.81 | 76.81 | 0.21% | 13,145 |
| Jan 21, 2026 | 76.37 | 76.83 | 75.89 | 76.65 | 76.65 | 1.04% | 15,307 |
| Jan 20, 2026 | 76.64 | 76.64 | 75.77 | 75.86 | 75.86 | -1.85% | 31,104 |
| Jan 16, 2026 | 77.36 | 77.36 | 76.89 | 77.29 | 77.29 | 0.18% | 17,557 |
| Jan 15, 2026 | 77.46 | 77.46 | 77.06 | 77.15 | 77.15 | 0.39% | 23,336 |
| Jan 14, 2026 | 77.00 | 77.00 | 76.54 | 76.85 | 76.85 | 0.09% | 18,778 |
| Jan 13, 2026 | 77.30 | 77.30 | 76.48 | 76.78 | 76.78 | -0.52% | 34,504 |
| Jan 12, 2026 | 76.46 | 77.18 | 76.46 | 77.18 | 77.18 | 0.63% | 13,618 |
| Jan 9, 2026 | 76.33 | 76.71 | 76.18 | 76.70 | 76.70 | 0.84% | 14,062 |
| Jan 8, 2026 | 76.15 | 76.15 | 75.85 | 76.06 | 76.06 | -0.24% | 10,265 |
| Jan 7, 2026 | 76.66 | 76.66 | 76.20 | 76.24 | 76.24 | -0.51% | 21,314 |
| Jan 6, 2026 | 76.31 | 76.67 | 76.31 | 76.63 | 76.63 | 0.76% | 28,311 |
| Jan 5, 2026 | 75.32 | 76.05 | 75.32 | 76.05 | 76.05 | 1.93% | 9,280 |
| Jan 2, 2026 | 74.33 | 74.66 | 74.20 | 74.61 | 74.61 | 1.73% | 7,937 |
| Dec 31, 2025 | 73.83 | 73.83 | 73.26 | 73.34 | 73.34 | -0.41% | 15,465 |
| Dec 30, 2025 | 73.75 | 73.87 | 73.46 | 73.64 | 73.64 | 0.08% | 22,755 |
| Dec 29, 2025 | 73.80 | 73.80 | 73.35 | 73.58 | 73.58 | -0.50% | 10,968 |
| Dec 26, 2025 | 73.92 | 73.95 | 73.68 | 73.95 | 73.95 | 0.46% | 12,631 |