Skip to main content
logo
JPMorgan International Growth ETF (JIG)
NYSEARCA: JIG · Real-Time Price · USD
79.45
-0.37 (-0.46%)
At close: Feb 17, 2026, 4:00 PM EST
79.45
0.00 (0.00%)
After-hours: Feb 17, 2026, 6:30 PM EST

JIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 202678.9579.6278.4279.4579.45-0.46%24,543
Feb 13, 202679.2779.8678.8779.8279.820.90%26,590
Feb 12, 202680.6780.6778.9379.1179.11-1.35%20,286
Feb 11, 202680.0280.2879.2380.1980.191.10%19,697
Feb 10, 202679.3979.5879.3279.3279.320.05%38,141
Feb 9, 202678.4479.3678.1979.2879.281.64%24,708
Feb 6, 202677.0278.0077.0278.0078.002.65%714,854
Feb 5, 202676.2876.5475.8875.9975.99-1.03%12,154
Feb 4, 202677.7977.7976.3176.7876.78-0.60%13,769
Feb 3, 202678.3378.3376.7877.2477.24-0.64%29,835
Feb 2, 202677.1877.8477.1477.7477.740.31%20,786
Jan 30, 202678.4478.5277.2177.5077.50-1.79%20,727
Jan 29, 202679.4779.4778.1678.9178.91-0.05%16,765
Jan 28, 202679.1179.1178.5078.9578.950.04%20,241
Jan 27, 202678.2878.9278.2078.9278.922.02%17,176
Jan 26, 202677.6777.6777.2377.3677.36-17,340
Jan 23, 202676.6177.4176.4977.3677.360.71%9,473
Jan 22, 202677.3077.3076.6376.8176.810.21%13,145
Jan 21, 202676.3776.8375.8976.6576.651.04%15,307
Jan 20, 202676.6476.6475.7775.8675.86-1.85%31,104
Jan 16, 202677.3677.3676.8977.2977.290.18%17,557
Jan 15, 202677.4677.4677.0677.1577.150.39%23,336
Jan 14, 202677.0077.0076.5476.8576.850.09%18,778
Jan 13, 202677.3077.3076.4876.7876.78-0.52%34,504
Jan 12, 202676.4677.1876.4677.1877.180.63%13,618
Jan 9, 202676.3376.7176.1876.7076.700.84%14,062
Jan 8, 202676.1576.1575.8576.0676.06-0.24%10,265
Jan 7, 202676.6676.6676.2076.2476.24-0.51%21,314
Jan 6, 202676.3176.6776.3176.6376.630.76%28,311
Jan 5, 202675.3276.0575.3276.0576.051.93%9,280
Jan 2, 202674.3374.6674.2074.6174.611.73%7,937
Dec 31, 202573.8373.8373.2673.3473.34-0.41%15,465
Dec 30, 202573.7573.8773.4673.6473.640.08%22,755
Dec 29, 202573.8073.8073.3573.5873.58-0.50%10,968
Dec 26, 202573.9273.9573.6873.9573.950.46%12,631
Dec 24, 202573.6273.6973.5673.6173.610.09%5,891
Dec 23, 202573.4173.5773.2473.5573.550.42%22,362
Dec 22, 202573.1373.2772.9373.2473.240.36%16,893
Dec 19, 202572.6773.1672.5372.9872.980.98%14,814
Dec 18, 202572.3572.6872.1272.2772.271.44%32,862
Dec 17, 202572.2472.2471.2571.2571.25-1.17%36,734
Dec 16, 202572.6772.6771.8972.0972.09-2.99%43,883
Dec 15, 202574.9174.9174.2174.3172.660.14%14,691
Dec 12, 202575.2275.2273.9774.2172.56-1.11%14,450
Dec 11, 202575.1175.1374.6475.0473.37-0.03%26,376
Dec 10, 202574.6975.2274.1875.0673.390.69%25,964
Dec 9, 202574.4974.7274.4474.5572.89-0.38%18,267
Dec 8, 202575.1375.1374.5874.8373.170.01%15,161
Dec 5, 202575.3575.3574.7774.8273.160.08%19,216
Dec 4, 202575.1775.1774.6374.7673.100.19%22,882