JPMorgan International Growth ETF (JIG)
NYSEARCA: JIG · Real-Time Price · USD
79.85
-0.96 (-1.19%)
At close: May 19, 2026, 4:00 PM EDT
79.85
0.00 (0.00%)
After-hours: May 19, 2026, 8:00 PM EDT
JIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 79.61 | 80.41 | 79.44 | 79.85 | 79.85 | -1.19% | 21,603 |
| May 18, 2026 | 81.58 | 81.58 | 80.04 | 80.81 | 80.81 | 0.20% | 33,457 |
| May 15, 2026 | 81.00 | 81.14 | 80.54 | 80.64 | 80.64 | -3.28% | 35,851 |
| May 14, 2026 | 83.10 | 83.50 | 83.00 | 83.38 | 83.38 | 0.26% | 23,020 |
| May 13, 2026 | 82.47 | 83.29 | 82.07 | 83.16 | 83.16 | 1.29% | 23,641 |
| May 12, 2026 | 82.42 | 82.46 | 81.24 | 82.10 | 82.10 | -2.25% | 19,198 |
| May 11, 2026 | 83.87 | 84.14 | 83.70 | 83.99 | 83.99 | 0.07% | 45,804 |
| May 8, 2026 | 83.70 | 83.93 | 83.57 | 83.93 | 83.93 | 1.20% | 26,021 |
| May 7, 2026 | 84.31 | 84.39 | 82.87 | 82.94 | 82.94 | -1.88% | 17,322 |
| May 6, 2026 | 84.10 | 84.63 | 83.69 | 84.53 | 84.53 | 3.06% | 79,015 |
| May 5, 2026 | 81.51 | 82.14 | 81.33 | 82.02 | 82.02 | 1.51% | 37,823 |
| May 4, 2026 | 81.26 | 81.63 | 80.31 | 80.80 | 80.80 | -0.63% | 24,865 |
| May 1, 2026 | 81.31 | 81.88 | 81.10 | 81.31 | 81.31 | 0.41% | 15,243 |
| Apr 30, 2026 | 80.34 | 81.23 | 79.83 | 80.98 | 80.98 | 2.16% | 49,579 |
| Apr 29, 2026 | 79.84 | 79.84 | 79.00 | 79.27 | 79.27 | -0.76% | 19,740 |
| Apr 28, 2026 | 79.88 | 80.03 | 79.34 | 79.87 | 79.87 | -1.43% | 18,308 |
| Apr 27, 2026 | 81.57 | 81.57 | 80.99 | 81.03 | 81.03 | -0.39% | 9,722 |
| Apr 24, 2026 | 81.19 | 81.54 | 80.99 | 81.35 | 81.35 | 1.04% | 15,773 |
| Apr 23, 2026 | 81.12 | 81.35 | 79.63 | 80.51 | 80.51 | -1.42% | 28,571 |
| Apr 22, 2026 | 81.72 | 81.72 | 81.27 | 81.67 | 81.67 | 1.16% | 19,165 |
| Apr 21, 2026 | 82.25 | 82.25 | 80.61 | 80.73 | 80.73 | -2.28% | 26,236 |
| Apr 20, 2026 | 82.54 | 82.62 | 82.02 | 82.61 | 82.61 | -0.53% | 17,817 |
| Apr 17, 2026 | 83.00 | 83.78 | 82.87 | 83.05 | 83.05 | 2.11% | 15,004 |
| Apr 16, 2026 | 81.69 | 81.69 | 81.01 | 81.33 | 81.33 | -0.28% | 24,649 |
| Apr 15, 2026 | 81.41 | 81.56 | 81.17 | 81.56 | 81.56 | -0.40% | 23,955 |
| Apr 14, 2026 | 81.36 | 81.96 | 81.31 | 81.89 | 81.89 | 1.69% | 25,104 |
| Apr 13, 2026 | 79.22 | 80.64 | 79.17 | 80.53 | 80.53 | 0.76% | 17,751 |
| Apr 10, 2026 | 80.07 | 80.25 | 79.64 | 79.92 | 79.92 | 0.47% | 17,168 |
| Apr 9, 2026 | 78.92 | 79.78 | 78.46 | 79.55 | 79.55 | -0.13% | 41,863 |
| Apr 8, 2026 | 79.90 | 79.90 | 78.99 | 79.65 | 79.65 | 5.52% | 14,006 |
| Apr 7, 2026 | 74.86 | 75.48 | 74.00 | 75.48 | 75.48 | 0.20% | 19,954 |
| Apr 6, 2026 | 75.16 | 75.48 | 74.97 | 75.33 | 75.33 | 0.55% | 78,488 |
| Apr 2, 2026 | 73.31 | 75.08 | 73.25 | 74.92 | 74.92 | -0.76% | 71,920 |
| Apr 1, 2026 | 75.00 | 76.02 | 75.00 | 75.49 | 75.49 | 1.68% | 38,162 |
| Mar 31, 2026 | 72.07 | 74.24 | 72.07 | 74.24 | 74.24 | 4.04% | 30,828 |
| Mar 30, 2026 | 72.32 | 72.32 | 70.97 | 71.36 | 71.36 | -0.85% | 27,783 |
| Mar 27, 2026 | 72.30 | 72.46 | 71.69 | 71.97 | 71.97 | -0.85% | 23,691 |
| Mar 26, 2026 | 73.54 | 74.01 | 72.56 | 72.59 | 72.59 | -3.12% | 28,188 |
| Mar 25, 2026 | 75.17 | 75.34 | 74.72 | 74.93 | 74.93 | 1.43% | 36,776 |
| Mar 24, 2026 | 73.28 | 74.15 | 72.98 | 73.87 | 73.87 | -1.12% | 27,731 |
| Mar 23, 2026 | 74.27 | 75.23 | 73.98 | 74.71 | 74.71 | 2.99% | 42,617 |
| Mar 20, 2026 | 74.74 | 74.74 | 72.27 | 72.54 | 72.54 | -3.58% | 33,217 |
| Mar 19, 2026 | 73.65 | 75.42 | 73.47 | 75.23 | 75.23 | -0.23% | 25,775 |
| Mar 18, 2026 | 76.47 | 76.47 | 75.37 | 75.40 | 75.40 | -1.98% | 41,388 |
| Mar 17, 2026 | 77.11 | 77.22 | 76.76 | 76.92 | 76.92 | 0.05% | 14,993 |
| Mar 16, 2026 | 76.37 | 76.94 | 76.37 | 76.88 | 76.88 | 2.47% | 10,939 |
| Mar 13, 2026 | 76.37 | 76.74 | 74.96 | 75.03 | 75.03 | -1.11% | 16,812 |
| Mar 12, 2026 | 77.01 | 77.01 | 75.81 | 75.87 | 75.87 | -2.52% | 31,080 |
| Mar 11, 2026 | 77.64 | 78.03 | 77.17 | 77.83 | 77.83 | 0.24% | 19,727 |
| Mar 10, 2026 | 77.93 | 79.01 | 77.52 | 77.64 | 77.64 | 0.40% | 23,616 |