JIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	79.33	79.33	79.33	79.33	79.33	-0.32%	125,398
Nov 12, 2026	79.53	80.03	79.37	79.58	79.58	-1.40%	139,433
Nov 11, 2026	80.30	80.89	80.14	80.71	80.71	1.75%	23,568
Nov 10, 2026	79.44	79.73	78.76	79.32	79.32	-0.89%	20,359
Nov 9, 2026	78.79	80.16	78.79	80.03	80.03	3.58%	16,685
Nov 6, 2026	76.94	77.70	76.94	77.26	77.26	0.86%	20,358
Nov 5, 2026	79.66	79.66	76.60	76.60	76.60	-5.16%	51,800
Nov 4, 2026	80.51	80.85	80.35	80.77	80.77	1.89%	21,753
Nov 3, 2026	79.71	79.81	79.15	79.27	79.27	-0.60%	41,160
Nov 2, 2026	80.51	80.70	79.72	79.75	79.75	0.19%	51,340
Oct 30, 2026	79.72	79.83	78.90	79.60	79.60	-2.28%	47,244
Oct 29, 2026	80.99	81.56	80.97	81.46	81.46	0.07%	14,761
Oct 28, 2026	80.96	81.53	80.86	81.40	81.40	0.94%	38,927
Oct 27, 2026	80.18	80.76	80.03	80.64	80.64	1.22%	30,120
Oct 26, 2026	79.51	80.01	79.34	79.67	79.67	-0.55%	34,489
Oct 23, 2026	79.77	80.12	79.56	80.11	80.11	-0.51%	21,410
Oct 22, 2026	80.97	81.22	80.29	80.52	80.52	-2.12%	40,348
Oct 21, 2026	82.45	82.46	81.92	82.26	82.26	0.70%	37,067
Oct 20, 2026	80.96	81.99	80.96	81.69	81.69	0.41%	31,243
Oct 19, 2026	81.94	81.94	81.27	81.36	81.36	0.05%	27,909
Oct 16, 2026	82.53	82.53	81.07	81.32	81.32	-1.26%	21,760
Oct 15, 2026	81.05	82.36	80.87	82.36	82.36	0.26%	27,987
Oct 14, 2026	82.58	82.79	81.99	82.15	82.15	-1.37%	34,920
Oct 13, 2026	83.11	83.32	82.93	83.29	83.29	-0.77%	25,340
Oct 12, 2026	84.39	84.39	83.77	83.94	83.94	-1.01%	28,727
Oct 9, 2026	84.82	84.83	84.39	84.80	84.80	1.00%	25,642
Oct 8, 2026	84.14	84.39	83.59	83.96	83.96	-1.34%	33,409
Oct 7, 2026	84.83	85.20	84.53	85.10	85.10	-1.07%	21,842
Oct 6, 2026	86.42	86.42	85.95	86.02	86.02	-0.06%	76,732
Oct 5, 2026	85.59	86.20	85.40	86.07	86.07	1.00%	46,747
Oct 2, 2026	85.08	85.29	84.71	85.22	85.22	1.65%	33,086
Oct 1, 2026	83.97	83.97	83.17	83.84	83.84	0.02%	22,472
Sep 30, 2026	84.69	84.69	83.82	83.82	83.82	-1.03%	178,447
Sep 29, 2026	84.33	84.69	84.12	84.69	84.69	0.63%	23,922
Sep 28, 2026	84.03	84.40	83.41	84.16	84.16	-0.85%	32,935
Sep 25, 2026	84.63	84.89	84.17	84.88	84.88	0.82%	20,864
Sep 24, 2026	84.06	84.44	83.63	84.19	84.19	-0.54%	38,422
Sep 23, 2026	85.39	85.39	84.21	84.65	84.65	-1.63%	26,742
Sep 22, 2026	85.41	86.18	85.37	86.05	86.05	0.87%	62,892
Sep 21, 2026	84.79	85.38	84.48	85.31	85.31	2.08%	16,444
Sep 18, 2026	83.56	83.57	83.15	83.57	83.57	-0.44%	20,279
Sep 17, 2026	84.02	84.02	83.72	83.94	83.94	1.22%	42,473
Sep 16, 2026	83.40	83.68	82.42	82.93	82.93	0.22%	23,141
Sep 15, 2026	83.08	83.08	82.47	82.75	82.75	-0.36%	19,307
Sep 14, 2026	82.94	83.57	82.65	83.05	83.05	-1.70%	16,613
Sep 11, 2026	84.67	84.72	84.21	84.49	84.49	1.19%	30,576
Sep 10, 2026	83.65	84.09	83.47	83.50	83.50	-1.57%	23,865
Sep 9, 2026	85.38	85.46	84.58	84.83	84.83	-1.04%	20,835
Sep 8, 2026	86.24	86.27	85.65	85.72	85.72	-0.01%	17,878
Sep 4, 2026	85.03	85.85	84.83	85.73	85.73	0.93%	19,984