JIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	86.18	86.34	85.28	85.39	85.39	-0.54%	31,665
Aug 27, 2026	85.88	85.91	85.42	85.85	85.85	0.50%	23,247
Aug 26, 2026	85.75	85.82	85.33	85.42	85.42	-	29,567
Aug 25, 2026	85.17	85.59	85.13	85.42	85.42	1.01%	46,287
Aug 24, 2026	84.69	84.70	84.18	84.57	84.57	-0.62%	26,771
Aug 21, 2026	85.21	85.21	84.94	85.10	85.10	0.59%	20,556
Aug 20, 2026	84.40	84.89	84.23	84.60	84.60	0.13%	24,023
Aug 19, 2026	84.96	84.96	84.26	84.49	84.49	0.34%	15,658
Aug 18, 2026	85.05	85.07	84.17	84.20	84.20	-2.75%	26,676
Aug 17, 2026	86.77	87.08	86.55	86.58	86.58	0.38%	16,447
Aug 14, 2026	86.22	86.50	85.90	86.25	86.25	0.10%	22,851
Aug 13, 2026	85.98	86.35	85.96	86.16	86.16	0.36%	33,366
Aug 12, 2026	86.04	86.04	85.59	85.85	85.85	1.36%	27,047
Aug 11, 2026	85.09	85.12	84.51	84.70	84.70	0.17%	125,574
Aug 10, 2026	84.74	84.81	84.47	84.56	84.56	0.13%	29,202
Aug 7, 2026	84.69	84.69	83.86	84.45	84.45	1.05%	34,221
Aug 6, 2026	83.44	84.17	83.44	83.57	83.57	-0.61%	17,125
Aug 5, 2026	84.62	84.64	84.06	84.08	84.08	0.32%	38,268
Aug 4, 2026	82.96	83.95	82.96	83.82	83.82	2.61%	15,756
Aug 3, 2026	81.06	81.81	80.99	81.68	81.68	0.50%	13,335
Jul 31, 2026	82.22	82.22	80.84	81.27	81.27	-0.27%	31,459
Jul 30, 2026	80.41	81.50	80.41	81.49	81.49	3.82%	16,257
Jul 29, 2026	79.20	79.96	78.20	78.49	78.49	-1.84%	33,553
Jul 28, 2026	79.53	80.32	79.13	79.96	79.96	-1.26%	19,875
Jul 27, 2026	81.69	81.69	80.17	80.98	80.98	0.46%	21,678
Jul 24, 2026	81.39	81.55	80.53	80.61	80.61	-1.13%	33,819
Jul 23, 2026	81.24	81.80	80.95	81.53	81.53	-1.17%	41,746
Jul 22, 2026	82.42	82.81	82.42	82.50	82.50	-0.67%	22,256
Jul 21, 2026	82.22	83.05	82.22	83.05	83.05	2.69%	21,778
Jul 20, 2026	81.70	81.70	80.84	80.88	80.88	-0.51%	22,117
Jul 17, 2026	80.32	81.73	80.02	81.29	81.29	-1.26%	38,850
Jul 16, 2026	82.52	82.78	81.93	82.33	82.33	-1.81%	24,318
Jul 15, 2026	84.02	84.02	82.86	83.85	83.85	0.67%	24,095
Jul 14, 2026	83.57	83.61	83.08	83.29	83.29	1.17%	15,369
Jul 13, 2026	83.08	83.13	82.25	82.33	82.33	-2.49%	52,010
Jul 10, 2026	84.09	84.65	83.69	84.43	84.43	0.06%	29,577
Jul 9, 2026	84.19	84.65	83.89	84.38	84.38	0.85%	18,115
Jul 8, 2026	82.78	83.67	82.29	83.67	83.67	-0.38%	27,882
Jul 7, 2026	84.67	84.80	83.70	83.99	83.99	-2.63%	45,944
Jul 6, 2026	85.68	86.36	85.68	86.26	86.26	1.24%	26,005
Jul 2, 2026	86.06	86.63	84.42	85.20	85.20	-0.54%	81,111
Jul 1, 2026	86.09	86.36	85.53	85.66	85.66	-1.74%	41,413
Jun 30, 2026	86.12	87.22	86.12	87.18	87.18	1.37%	15,729
Jun 29, 2026	85.29	86.00	84.29	86.00	86.00	1.03%	37,660
Jun 26, 2026	84.58	85.69	84.54	85.12	85.12	-1.10%	16,177
Jun 25, 2026	87.02	87.02	85.52	86.07	86.07	0.68%	20,305
Jun 24, 2026	85.39	85.75	84.85	85.49	85.49	0.47%	27,418
Jun 23, 2026	85.18	86.21	85.09	85.09	85.09	-4.08%	32,790
Jun 22, 2026	88.88	89.04	88.45	88.71	88.71	0.79%	27,972
Jun 18, 2026	87.73	88.04	87.40	88.02	88.02	2.33%	76,819