JIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	83.43	83.53	80.08	81.72	81.72	-0.57%	68,355
Jun 8, 2026	82.63	82.63	81.97	82.19	82.19	1.21%	61,009
Jun 5, 2026	83.48	83.49	80.90	81.21	81.21	-4.83%	77,016
Jun 4, 2026	84.42	85.44	84.39	85.33	85.33	0.59%	16,447
Jun 3, 2026	85.38	85.39	84.62	84.83	84.83	-1.27%	27,762
Jun 2, 2026	85.49	85.93	85.38	85.92	85.92	1.10%	46,053
Jun 1, 2026	84.45	85.34	84.12	84.98	84.98	0.91%	36,351
May 29, 2026	84.59	84.65	84.06	84.22	84.22	-0.24%	66,591
May 28, 2026	83.61	84.59	83.24	84.42	84.42	0.67%	81,267
May 27, 2026	84.28	84.28	83.55	83.86	83.86	-0.30%	22,338
May 26, 2026	84.07	84.11	83.57	84.11	84.11	2.15%	28,215
May 22, 2026	82.67	82.82	82.34	82.34	82.34	-0.13%	17,704
May 21, 2026	81.25	82.74	81.25	82.45	82.45	1.12%	24,290
May 20, 2026	80.35	81.65	80.15	81.54	81.54	2.11%	22,516
May 19, 2026	79.61	80.41	79.44	79.85	79.85	-1.19%	21,603
May 18, 2026	81.58	81.58	80.04	80.81	80.81	0.20%	33,457
May 15, 2026	81.00	81.14	80.54	80.64	80.64	-3.28%	35,851
May 14, 2026	83.10	83.50	83.00	83.38	83.38	0.26%	23,020
May 13, 2026	82.47	83.29	82.07	83.16	83.16	1.29%	23,641
May 12, 2026	82.42	82.46	81.24	82.10	82.10	-2.25%	19,198
May 11, 2026	83.87	84.14	83.70	83.99	83.99	0.07%	45,804
May 8, 2026	83.70	83.93	83.57	83.93	83.93	1.20%	26,021
May 7, 2026	84.31	84.39	82.87	82.94	82.94	-1.88%	17,322
May 6, 2026	84.10	84.63	83.69	84.53	84.53	3.06%	79,015
May 5, 2026	81.51	82.14	81.33	82.02	82.02	1.51%	37,823
May 4, 2026	81.26	81.63	80.31	80.80	80.80	-0.63%	24,865
May 1, 2026	81.31	81.88	81.10	81.31	81.31	0.41%	15,243
Apr 30, 2026	80.34	81.23	79.83	80.98	80.98	2.16%	49,579
Apr 29, 2026	79.84	79.84	79.00	79.27	79.27	-0.76%	19,740
Apr 28, 2026	79.88	80.03	79.34	79.87	79.87	-1.43%	18,308
Apr 27, 2026	81.57	81.57	80.99	81.03	81.03	-0.40%	9,722
Apr 24, 2026	81.19	81.54	80.99	81.35	81.35	1.04%	15,773
Apr 23, 2026	81.12	81.35	79.63	80.51	80.51	-1.42%	28,571
Apr 22, 2026	81.72	81.72	81.27	81.67	81.67	1.16%	19,165
Apr 21, 2026	82.25	82.25	80.61	80.73	80.73	-2.28%	26,236
Apr 20, 2026	82.54	82.62	82.02	82.61	82.61	-0.53%	17,817
Apr 17, 2026	83.00	83.78	82.87	83.05	83.05	2.11%	15,004
Apr 16, 2026	81.69	81.69	81.01	81.33	81.33	-0.28%	24,649
Apr 15, 2026	81.41	81.56	81.17	81.56	81.56	-0.40%	23,955
Apr 14, 2026	81.36	81.96	81.31	81.89	81.89	1.69%	25,104
Apr 13, 2026	79.22	80.64	79.17	80.53	80.53	0.76%	17,751
Apr 10, 2026	80.07	80.25	79.64	79.92	79.92	0.47%	17,168
Apr 9, 2026	78.92	79.78	78.46	79.55	79.55	-0.13%	41,863
Apr 8, 2026	79.90	79.90	78.99	79.65	79.65	5.52%	14,006
Apr 7, 2026	74.86	75.48	74.00	75.48	75.48	0.20%	19,954
Apr 6, 2026	75.16	75.48	74.97	75.33	75.33	0.55%	78,488
Apr 2, 2026	73.31	75.08	73.25	74.92	74.92	-0.76%	71,920
Apr 1, 2026	75.00	76.02	75.00	75.49	75.49	1.68%	38,162
Mar 31, 2026	72.07	74.24	72.07	74.24	74.24	4.04%	30,828
Mar 30, 2026	72.32	72.32	70.97	71.36	71.36	-0.85%	27,783