JIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	81.70	81.70	80.84	80.88	80.88	-0.51%	22,117
Jul 17, 2026	80.32	81.73	80.02	81.29	81.29	-1.26%	38,850
Jul 16, 2026	82.52	82.78	81.93	82.33	82.33	-1.81%	24,318
Jul 15, 2026	84.02	84.02	82.86	83.85	83.85	0.67%	24,095
Jul 14, 2026	83.57	83.61	83.08	83.29	83.29	1.17%	15,369
Jul 13, 2026	83.08	83.13	82.25	82.33	82.33	-2.49%	52,010
Jul 10, 2026	84.09	84.65	83.69	84.43	84.43	0.06%	29,577
Jul 9, 2026	84.19	84.65	83.89	84.38	84.38	0.85%	18,115
Jul 8, 2026	82.78	83.67	82.29	83.67	83.67	-0.38%	27,882
Jul 7, 2026	84.67	84.80	83.70	83.99	83.99	-2.63%	45,944
Jul 6, 2026	85.68	86.36	85.68	86.26	86.26	1.24%	26,005
Jul 2, 2026	86.06	86.63	84.42	85.20	85.20	-0.54%	81,111
Jul 1, 2026	86.09	86.36	85.53	85.66	85.66	-1.74%	41,413
Jun 30, 2026	86.12	87.22	86.12	87.18	87.18	1.37%	15,729
Jun 29, 2026	85.29	86.00	84.29	86.00	86.00	1.03%	37,660
Jun 26, 2026	84.58	85.69	84.54	85.12	85.12	-1.10%	16,177
Jun 25, 2026	87.02	87.02	85.52	86.07	86.07	0.68%	20,305
Jun 24, 2026	85.39	85.75	84.85	85.49	85.49	0.47%	27,418
Jun 23, 2026	85.18	86.21	85.09	85.09	85.09	-4.08%	32,790
Jun 22, 2026	88.88	89.04	88.45	88.71	88.71	0.79%	27,972
Jun 18, 2026	87.73	88.04	87.40	88.02	88.02	2.33%	76,819
Jun 17, 2026	87.00	87.50	85.97	86.01	86.01	-	20,707
Jun 16, 2026	86.52	86.62	85.93	86.01	86.01	-0.62%	16,180
Jun 15, 2026	86.57	86.76	86.20	86.55	86.55	2.41%	13,564
Jun 12, 2026	84.18	84.83	83.54	84.51	84.51	0.96%	16,082
Jun 11, 2026	81.54	83.99	81.31	83.71	83.71	4.17%	40,295
Jun 10, 2026	81.13	81.95	80.33	80.36	80.36	-1.67%	49,745
Jun 9, 2026	83.43	83.53	80.08	81.72	81.72	-0.57%	68,355
Jun 8, 2026	82.63	82.63	81.97	82.19	82.19	1.21%	61,009
Jun 5, 2026	83.48	83.49	80.90	81.21	81.21	-4.83%	77,016
Jun 4, 2026	84.42	85.44	84.39	85.33	85.33	0.59%	16,447
Jun 3, 2026	85.38	85.39	84.62	84.83	84.83	-1.27%	27,762
Jun 2, 2026	85.49	85.93	85.38	85.92	85.92	1.10%	46,053
Jun 1, 2026	84.45	85.34	84.12	84.98	84.98	0.91%	36,351
May 29, 2026	84.59	84.65	84.06	84.22	84.22	-0.24%	66,591
May 28, 2026	83.61	84.59	83.24	84.42	84.42	0.67%	81,267
May 27, 2026	84.28	84.28	83.55	83.86	83.86	-0.30%	22,338
May 26, 2026	84.07	84.11	83.57	84.11	84.11	2.15%	28,215
May 22, 2026	82.67	82.82	82.34	82.34	82.34	-0.13%	17,704
May 21, 2026	81.25	82.74	81.25	82.45	82.45	1.12%	24,290
May 20, 2026	80.35	81.65	80.15	81.54	81.54	2.11%	22,516
May 19, 2026	79.61	80.41	79.44	79.85	79.85	-1.19%	21,603
May 18, 2026	81.58	81.58	80.04	80.81	80.81	0.20%	33,457
May 15, 2026	81.00	81.14	80.54	80.64	80.64	-3.28%	35,851
May 14, 2026	83.10	83.50	83.00	83.38	83.38	0.26%	23,020
May 13, 2026	82.47	83.29	82.07	83.16	83.16	1.29%	23,641
May 12, 2026	82.42	82.46	81.24	82.10	82.10	-2.25%	19,198
May 11, 2026	83.87	84.14	83.70	83.99	83.99	0.07%	45,804
May 8, 2026	83.70	83.93	83.57	83.93	83.93	1.20%	26,021
May 7, 2026	84.31	84.39	82.87	82.94	82.94	-1.88%	17,322