JPMorgan International Growth ETF (JIG)
NYSEARCA: JIG · Real-Time Price · USD
82.36
+0.21 (0.26%)
Oct 15, 2026, 4:00 PM EDT - Market closed
JIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 82.13 | 82.13 | 82.13 | 82.36 | 82.36 | 0.26% | 27,987 |
| Oct 14, 2026 | 82.58 | 82.79 | 81.99 | 82.15 | 82.15 | -1.37% | 34,920 |
| Oct 13, 2026 | 83.11 | 83.32 | 82.93 | 83.29 | 83.29 | -0.77% | 25,340 |
| Oct 12, 2026 | 84.39 | 84.39 | 83.77 | 83.94 | 83.94 | -1.01% | 28,727 |
| Oct 9, 2026 | 84.82 | 84.83 | 84.39 | 84.80 | 84.80 | 1.00% | 25,642 |
| Oct 8, 2026 | 84.14 | 84.39 | 83.59 | 83.96 | 83.96 | -1.34% | 33,409 |
| Oct 7, 2026 | 84.83 | 85.20 | 84.53 | 85.10 | 85.10 | -1.07% | 21,842 |
| Oct 6, 2026 | 86.42 | 86.42 | 85.95 | 86.02 | 86.02 | -0.06% | 76,732 |
| Oct 5, 2026 | 85.59 | 86.20 | 85.40 | 86.07 | 86.07 | 1.00% | 46,747 |
| Oct 2, 2026 | 85.08 | 85.29 | 84.71 | 85.22 | 85.22 | 1.65% | 33,086 |
| Oct 1, 2026 | 83.97 | 83.97 | 83.17 | 83.84 | 83.84 | 0.02% | 22,472 |
| Sep 30, 2026 | 84.69 | 84.69 | 83.82 | 83.82 | 83.82 | -1.03% | 178,447 |
| Sep 29, 2026 | 84.33 | 84.69 | 84.12 | 84.69 | 84.69 | 0.63% | 23,922 |
| Sep 28, 2026 | 84.03 | 84.40 | 83.41 | 84.16 | 84.16 | -0.85% | 32,935 |
| Sep 25, 2026 | 84.63 | 84.89 | 84.17 | 84.88 | 84.88 | 0.82% | 20,864 |
| Sep 24, 2026 | 84.06 | 84.44 | 83.63 | 84.19 | 84.19 | -0.54% | 38,422 |
| Sep 23, 2026 | 85.39 | 85.39 | 84.21 | 84.65 | 84.65 | -1.63% | 26,742 |
| Sep 22, 2026 | 85.41 | 86.18 | 85.37 | 86.05 | 86.05 | 0.87% | 62,892 |
| Sep 21, 2026 | 84.79 | 85.38 | 84.48 | 85.31 | 85.31 | 2.08% | 16,444 |
| Sep 18, 2026 | 83.56 | 83.57 | 83.15 | 83.57 | 83.57 | -0.44% | 20,279 |
| Sep 17, 2026 | 84.02 | 84.02 | 83.72 | 83.94 | 83.94 | 1.22% | 42,473 |
| Sep 16, 2026 | 83.40 | 83.68 | 82.42 | 82.93 | 82.93 | 0.22% | 23,141 |
| Sep 15, 2026 | 83.08 | 83.08 | 82.47 | 82.75 | 82.75 | -0.36% | 19,307 |
| Sep 14, 2026 | 82.94 | 83.57 | 82.65 | 83.05 | 83.05 | -1.70% | 16,613 |
| Sep 11, 2026 | 84.67 | 84.72 | 84.21 | 84.49 | 84.49 | 1.19% | 30,576 |
| Sep 10, 2026 | 83.65 | 84.09 | 83.47 | 83.50 | 83.50 | -1.57% | 23,865 |
| Sep 9, 2026 | 85.38 | 85.46 | 84.58 | 84.83 | 84.83 | -1.04% | 20,835 |
| Sep 8, 2026 | 86.24 | 86.27 | 85.65 | 85.72 | 85.72 | -0.01% | 17,878 |
| Sep 4, 2026 | 85.03 | 85.85 | 84.83 | 85.73 | 85.73 | 0.93% | 19,984 |
| Sep 3, 2026 | 84.54 | 84.97 | 84.19 | 84.94 | 84.94 | 0.80% | 24,846 |
| Sep 2, 2026 | 83.97 | 84.26 | 83.85 | 84.26 | 84.26 | 0.56% | 18,522 |
| Sep 1, 2026 | 84.39 | 84.50 | 83.58 | 83.79 | 83.79 | -1.55% | 36,494 |
| Aug 31, 2026 | 85.65 | 85.65 | 84.86 | 85.11 | 85.11 | -0.33% | 18,112 |
| Aug 28, 2026 | 86.18 | 86.34 | 85.28 | 85.39 | 85.39 | -0.54% | 31,665 |
| Aug 27, 2026 | 85.88 | 85.91 | 85.42 | 85.85 | 85.85 | 0.50% | 23,247 |
| Aug 26, 2026 | 85.75 | 85.82 | 85.33 | 85.42 | 85.42 | - | 29,567 |
| Aug 25, 2026 | 85.17 | 85.59 | 85.13 | 85.42 | 85.42 | 1.01% | 46,287 |
| Aug 24, 2026 | 84.69 | 84.70 | 84.18 | 84.57 | 84.57 | -0.62% | 26,771 |
| Aug 21, 2026 | 85.21 | 85.21 | 84.94 | 85.10 | 85.10 | 0.59% | 20,556 |
| Aug 20, 2026 | 84.40 | 84.89 | 84.23 | 84.60 | 84.60 | 0.13% | 24,023 |
| Aug 19, 2026 | 84.96 | 84.96 | 84.26 | 84.49 | 84.49 | 0.34% | 15,658 |
| Aug 18, 2026 | 85.05 | 85.07 | 84.17 | 84.20 | 84.20 | -2.75% | 26,676 |
| Aug 17, 2026 | 86.77 | 87.08 | 86.55 | 86.58 | 86.58 | 0.38% | 16,447 |
| Aug 14, 2026 | 86.22 | 86.50 | 85.90 | 86.25 | 86.25 | 0.10% | 22,851 |
| Aug 13, 2026 | 85.98 | 86.35 | 85.96 | 86.16 | 86.16 | 0.36% | 33,366 |
| Aug 12, 2026 | 86.04 | 86.04 | 85.59 | 85.85 | 85.85 | 1.36% | 27,047 |
| Aug 11, 2026 | 85.09 | 85.12 | 84.51 | 84.70 | 84.70 | 0.17% | 125,574 |
| Aug 10, 2026 | 84.74 | 84.81 | 84.47 | 84.56 | 84.56 | 0.13% | 29,202 |
| Aug 7, 2026 | 84.69 | 84.69 | 83.86 | 84.45 | 84.45 | 1.05% | 34,221 |
| Aug 6, 2026 | 83.44 | 84.17 | 83.44 | 83.57 | 83.57 | -0.61% | 17,125 |