Janus Henderson Income ETF (JIII)
NYSEARCA: JIII · Real-Time Price · USD
50.99
0.00 (0.00%)
Oct 8, 2025, 10:06 AM EDT - Market open
JIII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | - | - | 107 |
| Oct 7, 2025 | 50.93 | 51.02 | 50.93 | 50.99 | 50.99 | 0.05% | 5,236 |
| Oct 6, 2025 | 51.05 | 51.05 | 50.80 | 50.97 | 50.97 | - | 19,326 |
| Oct 3, 2025 | 51.08 | 51.08 | 50.93 | 50.97 | 50.97 | -0.02% | 5,678 |
| Oct 2, 2025 | 50.95 | 51.01 | 50.95 | 50.98 | 50.98 | 0.02% | 1,341 |
| Oct 1, 2025 | 51.00 | 51.00 | 50.93 | 50.97 | 50.97 | -0.52% | 6,304 |
| Sep 30, 2025 | 51.26 | 51.28 | 51.20 | 51.23 | 50.93 | - | 11,010 |
| Sep 29, 2025 | 51.20 | 51.26 | 51.15 | 51.23 | 50.93 | 0.12% | 11,441 |
| Sep 26, 2025 | 51.19 | 51.22 | 51.14 | 51.17 | 50.87 | 0.22% | 3,003 |
| Sep 25, 2025 | 51.06 | 51.15 | 51.06 | 51.06 | 50.76 | -0.35% | 10,693 |
| Sep 24, 2025 | 51.30 | 51.30 | 51.19 | 51.24 | 50.93 | -0.06% | 6,256 |
| Sep 23, 2025 | 51.26 | 51.32 | 51.25 | 51.27 | 50.97 | 0.06% | 1,314 |
| Sep 22, 2025 | 51.32 | 51.32 | 51.18 | 51.24 | 50.94 | -0.05% | 8,114 |
| Sep 19, 2025 | 51.25 | 51.28 | 51.23 | 51.27 | 50.96 | 0.19% | 27,419 |
| Sep 18, 2025 | 51.16 | 51.26 | 51.15 | 51.17 | 50.86 | -0.18% | 26,321 |
| Sep 17, 2025 | 51.35 | 51.53 | 51.23 | 51.26 | 50.96 | -0.64% | 25,685 |
| Sep 16, 2025 | 51.37 | 51.61 | 51.24 | 51.59 | 51.28 | 0.71% | 4,738 |
| Sep 15, 2025 | 51.26 | 51.30 | 51.15 | 51.23 | 50.92 | 0.23% | 13,907 |
| Sep 12, 2025 | 51.09 | 51.16 | 51.02 | 51.11 | 50.81 | 0.07% | 1,751 |
| Sep 11, 2025 | 51.21 | 51.21 | 51.00 | 51.08 | 50.77 | -0.36% | 1,547 |
| Sep 10, 2025 | 51.18 | 51.31 | 51.18 | 51.26 | 50.96 | 0.10% | 1,897 |
| Sep 9, 2025 | 51.24 | 51.25 | 51.21 | 51.21 | 50.91 | -0.08% | 1,642 |
| Sep 8, 2025 | 51.25 | 51.55 | 51.23 | 51.25 | 50.95 | 0.09% | 4,347 |
| Sep 5, 2025 | 51.24 | 51.24 | 51.21 | 51.21 | 50.90 | 0.31% | 5,676 |
| Sep 4, 2025 | 50.96 | 51.05 | 50.96 | 51.05 | 50.74 | 0.23% | 510 |
| Sep 3, 2025 | 50.96 | 50.96 | 50.84 | 50.93 | 50.63 | 0.20% | 6,506 |
| Sep 2, 2025 | 50.74 | 51.01 | 50.74 | 50.83 | 50.53 | -0.66% | 3,264 |
| Aug 29, 2025 | 51.08 | 51.17 | 51.08 | 51.17 | 50.59 | 0.05% | 631 |
| Aug 28, 2025 | 51.08 | 51.18 | 51.08 | 51.15 | 50.56 | 0.13% | 1,239 |
| Aug 27, 2025 | 51.09 | 51.17 | 51.02 | 51.08 | 50.50 | 0.05% | 2,179 |
| Aug 26, 2025 | 50.96 | 51.06 | 50.96 | 51.05 | 50.47 | 0.07% | 637 |
| Aug 25, 2025 | 50.95 | 51.02 | 50.95 | 51.02 | 50.43 | -0.06% | 354 |
| Aug 22, 2025 | 51.06 | 51.06 | 51.05 | 51.05 | 50.46 | 0.49% | 1,195 |
| Aug 21, 2025 | 50.79 | 50.86 | 50.72 | 50.80 | 50.22 | -0.14% | 1,052 |
| Aug 20, 2025 | 50.87 | 50.87 | 50.85 | 50.87 | 50.29 | 0.03% | 624 |
| Aug 19, 2025 | 50.91 | 50.91 | 50.85 | 50.85 | 50.27 | -0.02% | 924 |
| Aug 18, 2025 | 51.16 | 51.16 | 50.83 | 50.86 | 50.28 | 0.02% | 1,918 |
| Aug 15, 2025 | 50.86 | 50.86 | 50.85 | 50.85 | 50.27 | -0.02% | 293 |
| Aug 14, 2025 | 50.88 | 50.91 | 50.81 | 50.86 | 50.28 | -0.12% | 2,764 |
| Aug 13, 2025 | 50.98 | 50.98 | 50.61 | 50.92 | 50.34 | 0.25% | 8,097 |
| Aug 12, 2025 | 50.72 | 50.95 | 50.72 | 50.80 | 50.22 | 0.05% | 3,980 |
| Aug 11, 2025 | 50.84 | 50.85 | 50.76 | 50.77 | 50.19 | 0.02% | 1,668 |
| Aug 8, 2025 | 50.76 | 50.83 | 50.76 | 50.76 | 50.18 | -0.13% | 747 |
| Aug 7, 2025 | 50.85 | 50.85 | 50.83 | 50.83 | 50.25 | 0.06% | 1,806 |
| Aug 6, 2025 | 50.74 | 50.85 | 50.74 | 50.80 | 50.22 | 0.01% | 2,154 |
| Aug 5, 2025 | 50.75 | 50.87 | 50.75 | 50.79 | 50.21 | 0.11% | 2,681 |
| Aug 4, 2025 | 50.68 | 50.76 | 50.53 | 50.74 | 50.16 | 0.08% | 2,594 |
| Aug 1, 2025 | 50.61 | 50.70 | 50.61 | 50.70 | 50.12 | -0.10% | 299 |
| Jul 31, 2025 | 50.77 | 50.85 | 50.75 | 50.75 | 49.89 | -0.01% | 965 |
| Jul 30, 2025 | 50.82 | 50.82 | 50.73 | 50.75 | 49.90 | -0.17% | 662 |