Janus Henderson Income ETF (JIII)
NYSEARCA: JIII · Real-Time Price · USD
50.72
+0.10 (0.20%)
At close: Jul 18, 2025, 4:00 PM
50.72
0.00 (0.00%)
After-hours: Jul 18, 2025, 8:00 PM EDT
JIII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.20% | 106 |
| Jul 17, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.14% | 45 |
| Jul 16, 2025 | 50.50 | 50.57 | 50.50 | 50.55 | 50.55 | 0.16% | 826 |
| Jul 15, 2025 | 50.56 | 50.56 | 50.40 | 50.47 | 50.47 | -0.14% | 1,315 |
| Jul 14, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.04% | 231 |
| Jul 11, 2025 | 50.59 | 50.83 | 50.46 | 50.52 | 50.52 | -0.20% | 2,084 |
| Jul 10, 2025 | 50.64 | 50.64 | 50.62 | 50.62 | 50.62 | 0.06% | 1,082 |
| Jul 9, 2025 | 50.54 | 50.59 | 50.53 | 50.59 | 50.59 | 0.19% | 1,412 |
| Jul 8, 2025 | 50.56 | 50.71 | 50.49 | 50.49 | 50.49 | -0.12% | 739 |
| Jul 7, 2025 | 50.55 | 50.58 | 50.55 | 50.55 | 50.55 | -0.07% | 3,764 |
| Jul 3, 2025 | 50.54 | 50.59 | 50.54 | 50.59 | 50.59 | -0.04% | 549 |
| Jul 2, 2025 | 50.66 | 50.66 | 50.61 | 50.61 | 50.61 | 0.02% | 433 |
| Jul 1, 2025 | 50.54 | 50.64 | 50.54 | 50.60 | 50.60 | -0.56% | 3,201 |
| Jun 30, 2025 | 50.78 | 50.95 | 50.78 | 50.88 | 50.63 | 0.19% | 1,734 |
| Jun 27, 2025 | 50.84 | 50.84 | 50.79 | 50.79 | 50.54 | - | 822 |
| Jun 26, 2025 | 50.82 | 50.82 | 50.79 | 50.79 | 50.54 | 0.21% | 314 |
| Jun 25, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.43 | 0.07% | 54 |
| Jun 24, 2025 | 50.60 | 50.65 | 50.60 | 50.65 | 50.40 | 0.31% | 1,407 |
| Jun 23, 2025 | 50.52 | 50.56 | 50.30 | 50.50 | 50.25 | 0.22% | 1,798 |
| Jun 20, 2025 | 50.50 | 50.50 | 50.33 | 50.39 | 50.14 | 0.16% | 2,057 |
| Jun 18, 2025 | 50.38 | 50.38 | 50.31 | 50.31 | 50.06 | 0.09% | 246 |
| Jun 17, 2025 | 50.28 | 50.28 | 50.26 | 50.26 | 50.01 | -0.44% | 2,095 |
| Jun 16, 2025 | 50.35 | 50.48 | 50.27 | 50.48 | 50.23 | 0.45% | 1,595 |
| Jun 13, 2025 | 50.29 | 50.29 | 50.26 | 50.26 | 50.01 | -0.25% | 502 |
| Jun 12, 2025 | 50.39 | 50.39 | 50.38 | 50.38 | 50.13 | 0.15% | 962 |
| Jun 11, 2025 | 50.31 | 50.33 | 50.26 | 50.31 | 50.06 | 0.20% | 1,405 |
| Jun 10, 2025 | 50.23 | 50.24 | 50.17 | 50.21 | 49.96 | 0.09% | 706 |
| Jun 9, 2025 | 50.13 | 50.18 | 50.09 | 50.16 | 49.91 | 0.24% | 1,369 |
| Jun 6, 2025 | 50.10 | 50.10 | 50.04 | 50.04 | 49.79 | -0.27% | 1,099 |
| Jun 5, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 49.93 | -0.14% | 1,199 |
| Jun 4, 2025 | 50.24 | 50.25 | 50.24 | 50.25 | 50.00 | 0.36% | 1,083 |
| Jun 3, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 49.82 | 0.05% | 22 |
| Jun 2, 2025 | 50.04 | 50.16 | 50.01 | 50.04 | 49.79 | -0.57% | 914 |
| May 30, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 49.82 | 0.17% | 144 |
| May 29, 2025 | 50.24 | 50.31 | 50.23 | 50.24 | 49.74 | 0.18% | 820 |
| May 28, 2025 | 50.07 | 50.16 | 50.07 | 50.15 | 49.65 | 0.01% | 22,924 |
| May 27, 2025 | 50.18 | 50.18 | 50.15 | 50.15 | 49.65 | 0.37% | 566 |
| May 23, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.46 | 0.02% | 90 |
| May 22, 2025 | 49.86 | 49.96 | 49.81 | 49.96 | 49.46 | 0.16% | 2,275 |
| May 21, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.37 | -0.35% | 441 |
| May 20, 2025 | 50.05 | 50.07 | 49.96 | 50.05 | 49.55 | -0.14% | 2,853 |
| May 19, 2025 | 50.06 | 50.16 | 50.06 | 50.12 | 49.62 | 0.07% | 1,336 |
| May 16, 2025 | 50.08 | 50.09 | 50.03 | 50.09 | 49.58 | -0.05% | 863 |
| May 15, 2025 | 50.07 | 50.11 | 50.07 | 50.11 | 49.60 | 0.44% | 308 |
| May 14, 2025 | 49.92 | 49.92 | 49.87 | 49.89 | 49.39 | -0.30% | 1,625 |
| May 13, 2025 | 50.14 | 50.14 | 50.00 | 50.04 | 49.54 | 0.30% | 3,107 |
| May 12, 2025 | 49.92 | 49.92 | 49.84 | 49.89 | 49.39 | 0.13% | 4,729 |
| May 9, 2025 | 49.91 | 49.91 | 49.83 | 49.83 | 49.33 | 0.02% | 554 |
| May 8, 2025 | 49.89 | 49.91 | 49.82 | 49.82 | 49.32 | -0.39% | 3,131 |
| May 7, 2025 | 49.89 | 50.01 | 49.89 | 50.01 | 49.51 | 0.39% | 4,516 |