Janus Henderson Income ETF (JIII)
NYSEARCA: JIII · Real-Time Price · USD
50.60
-0.05 (-0.10%)
Jan 31, 2025, 3:56 PM EST - Market closed
JIII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 50.64 | 50.69 | 50.60 | 50.60 | 50.60 | -0.10% | 2,943 |
| Jan 30, 2025 | 50.64 | 50.66 | 50.64 | 50.66 | 50.66 | 0.13% | 517 |
| Jan 29, 2025 | 50.58 | 50.59 | 50.58 | 50.59 | 50.59 | -0.03% | 603 |
| Jan 28, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.08% | 95 |
| Jan 27, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.29% | 193 |
| Jan 24, 2025 | 50.45 | 50.47 | 50.26 | 50.42 | 50.42 | 0.11% | 4,889 |
| Jan 23, 2025 | 50.37 | 50.37 | 50.36 | 50.36 | 50.36 | 0.07% | 527 |
| Jan 22, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.07% | 53 |
| Jan 21, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.18% | 41 |
| Jan 17, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | - | 314 |
| Jan 16, 2025 | 50.20 | 50.27 | 50.20 | 50.27 | 50.27 | 0.05% | 266 |
| Jan 15, 2025 | 50.25 | 50.26 | 50.22 | 50.24 | 50.24 | 0.64% | 838 |
| Jan 14, 2025 | 49.94 | 49.94 | 49.92 | 49.93 | 49.93 | 0.20% | 2,222 |
| Jan 13, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.03% | 2 |
| Jan 10, 2025 | 49.89 | 49.89 | 49.81 | 49.81 | 49.81 | -0.56% | 18,624 |
| Jan 8, 2025 | 50.07 | 50.09 | 50.07 | 50.09 | 50.09 | -0.04% | 794 |
| Jan 7, 2025 | 50.15 | 50.15 | 50.11 | 50.11 | 50.11 | -0.44% | 3,144 |
| Jan 6, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.20% | 196 |
| Jan 3, 2025 | 50.26 | 50.26 | 50.23 | 50.23 | 50.23 | 0.25% | 287 |
| Jan 2, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.04% | 264 |
| Dec 31, 2024 | 50.13 | 50.14 | 50.12 | 50.12 | 50.12 | -0.04% | 1,397 |
| Dec 30, 2024 | 50.13 | 50.14 | 50.13 | 50.14 | 50.14 | 0.10% | 167 |
| Dec 27, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.05% | 12 |
| Dec 26, 2024 | 50.13 | 50.13 | 50.12 | 50.12 | 50.12 | 0.18% | 635 |
| Dec 24, 2024 | 49.98 | 50.03 | 49.98 | 50.03 | 50.03 | -0.42% | 891 |
| Dec 23, 2024 | 50.03 | 50.24 | 50.03 | 50.24 | 50.24 | -0.14% | 1,216 |
| Dec 20, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 50.09 | 0.13% | 184 |
| Dec 19, 2024 | 50.27 | 50.27 | 50.24 | 50.24 | 50.02 | -0.01% | 454 |
| Dec 18, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 50.03 | -0.56% | 106 |
| Dec 17, 2024 | 50.55 | 50.55 | 50.53 | 50.53 | 50.31 | 0.04% | 426 |
| Dec 16, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 50.29 | 0.06% | 224 |
| Dec 13, 2024 | 50.61 | 50.61 | 50.48 | 50.48 | 50.26 | -0.32% | 3,038 |
| Dec 12, 2024 | 50.71 | 50.73 | 50.64 | 50.64 | 50.42 | -0.19% | 468,468 |
| Dec 11, 2024 | 51.18 | 51.18 | 50.74 | 50.74 | 50.52 | -0.07% | 102,220 |
| Dec 10, 2024 | 50.77 | 50.78 | 50.68 | 50.78 | 50.55 | -0.04% | 151,098 |
| Dec 9, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 50.57 | -0.05% | 237 |
| Dec 6, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 50.60 | 0.26% | 14 |
| Dec 5, 2024 | 50.69 | 50.69 | 50.69 | 50.69 | 50.47 | 0.08% | 474 |
| Dec 4, 2024 | 50.65 | 50.67 | 50.65 | 50.65 | 50.43 | 0.26% | 602 |
| Dec 3, 2024 | 50.55 | 50.55 | 50.52 | 50.52 | 50.29 | -0.02% | 3,154 |
| Dec 2, 2024 | 50.53 | 50.53 | 50.53 | 50.53 | 50.30 | -0.18% | 12 |
| Nov 29, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 50.40 | 0.33% | 21 |
| Nov 27, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 50.23 | 0.38% | 1 |
| Nov 26, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 50.04 | -0.02% | 5 |
| Nov 25, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 50.05 | 0.48% | 10 |
| Nov 22, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 49.81 | -0.01% | 4 |
| Nov 21, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 49.81 | -0.14% | 91 |
| Nov 20, 2024 | 50.10 | 50.11 | 50.10 | 50.11 | 49.89 | -0.36% | 155 |
| Nov 19, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 50.06 | 0.58% | 121 |
| Nov 18, 2024 | 49.91 | 49.99 | 49.91 | 49.99 | 49.77 | - | 121 |
| Nov 15, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 49.77 | -0.06% | 46 |
| Nov 14, 2024 | 50.11 | 50.11 | 50.03 | 50.03 | 49.81 | -0.10% | 105 |