JIII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	49.64	49.64	49.43	49.43	49.43	-0.59%	34,477
Mar 25, 2026	49.71	49.87	49.71	49.72	49.72	0.33%	2,334
Mar 24, 2026	49.56	49.62	49.46	49.56	49.56	-0.40%	9,409
Mar 23, 2026	49.67	49.83	49.67	49.76	49.76	0.58%	5,281
Mar 20, 2026	49.70	49.71	49.47	49.47	49.47	-0.81%	10,942
Mar 19, 2026	49.81	49.88	49.73	49.88	49.87	-0.02%	2,339
Mar 18, 2026	50.03	50.03	49.89	49.89	49.89	-0.37%	4,071
Mar 17, 2026	50.06	50.07	49.91	50.07	50.07	0.09%	3,841
Mar 16, 2026	49.98	50.10	49.95	50.03	50.03	0.46%	74,400
Mar 13, 2026	50.21	50.21	49.79	49.80	49.80	-0.29%	3,493
Mar 12, 2026	50.03	50.25	49.92	49.94	49.94	-0.47%	177,934
Mar 11, 2026	50.23	50.27	50.15	50.18	50.17	-0.12%	9,479
Mar 10, 2026	50.38	50.38	50.23	50.24	50.24	-0.13%	5,963
Mar 9, 2026	50.04	50.32	50.02	50.30	50.30	0.22%	13,279
Mar 6, 2026	50.16	50.37	50.16	50.19	50.19	-0.04%	12,362
Mar 5, 2026	50.24	50.26	50.18	50.21	50.21	-0.19%	11,996
Mar 4, 2026	50.30	50.39	50.27	50.30	50.30	0.07%	6,541
Mar 3, 2026	50.18	50.39	50.17	50.27	50.27	-0.26%	109,497
Mar 2, 2026	50.38	50.49	50.33	50.40	50.40	-0.27%	5,049
Feb 27, 2026	50.53	50.72	50.51	50.54	50.54	-0.42%	42,467
Feb 26, 2026	50.67	50.79	50.67	50.75	50.48	0.14%	8,173
Feb 25, 2026	50.74	50.85	50.64	50.68	50.41	-0.08%	11,612
Feb 24, 2026	50.75	50.76	50.68	50.72	50.45	-0.10%	5,670
Feb 23, 2026	50.75	50.81	50.75	50.77	50.50	0.02%	4,099
Feb 20, 2026	50.73	50.78	50.73	50.76	50.49	-0.05%	6,702
Feb 19, 2026	50.69	50.86	50.66	50.79	50.51	0.09%	11,827
Feb 18, 2026	50.69	50.76	50.67	50.74	50.46	0.10%	13,840
Feb 17, 2026	50.65	50.71	50.65	50.69	50.41	-0.05%	11,944
Feb 13, 2026	50.63	50.84	50.63	50.72	50.44	0.21%	7,254
Feb 12, 2026	50.57	50.78	50.56	50.61	50.33	0.23%	6,425
Feb 11, 2026	50.65	50.79	50.49	50.49	50.22	-0.41%	8,469
Feb 10, 2026	50.71	50.83	50.66	50.70	50.43	0.21%	71,075
Feb 9, 2026	50.43	50.74	50.43	50.60	50.32	0.14%	12,758
Feb 6, 2026	50.52	50.56	50.46	50.53	50.25	0.09%	1,662
Feb 5, 2026	50.47	50.63	50.46	50.48	50.21	0.09%	5,730
Feb 4, 2026	50.37	50.68	50.34	50.43	50.16	0.09%	39,082
Feb 3, 2026	50.39	50.58	50.35	50.39	50.12	-0.08%	9,299
Feb 2, 2026	50.43	50.59	50.39	50.43	50.16	0.03%	9,897
Jan 30, 2026	50.42	50.58	50.39	50.41	50.14	-0.51%	3,852
Jan 29, 2026	50.64	50.81	50.64	50.67	50.16	0.06%	3,944
Jan 28, 2026	50.66	50.68	50.60	50.64	50.13	-0.12%	2,465
Jan 27, 2026	50.72	50.87	50.70	50.70	50.18	0.04%	8,503
Jan 26, 2026	50.67	50.80	50.63	50.68	50.17	0.14%	7,265
Jan 23, 2026	50.61	50.68	50.61	50.61	50.10	-	3,225
Jan 22, 2026	50.62	50.76	50.60	50.61	50.10	0.02%	6,094
Jan 21, 2026	50.59	50.65	50.59	50.60	50.09	-0.04%	4,131
Jan 20, 2026	50.63	50.78	50.51	50.62	50.11	-0.06%	32,600
Jan 16, 2026	50.71	50.80	50.65	50.65	50.14	-0.02%	110,778
Jan 15, 2026	50.68	50.83	50.61	50.66	50.14	-	7,841
Jan 14, 2026	50.65	50.67	50.61	50.66	50.14	0.12%	3,558