Janus Henderson Income ETF (JIII)
NYSEARCA: JIII · Real-Time Price · USD
50.19
-0.02 (-0.04%)
At close: Mar 6, 2026, 4:00 PM EST
50.19
0.00 (0.00%)
After-hours: Mar 6, 2026, 8:00 PM EST
JIII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 50.16 | 50.37 | 50.16 | 50.19 | 50.19 | -0.04% | 12,362 |
| Mar 5, 2026 | 50.24 | 50.26 | 50.18 | 50.21 | 50.21 | -0.19% | 11,996 |
| Mar 4, 2026 | 50.30 | 50.39 | 50.27 | 50.30 | 50.30 | 0.07% | 6,541 |
| Mar 3, 2026 | 50.18 | 50.39 | 50.17 | 50.27 | 50.27 | -0.26% | 109,497 |
| Mar 2, 2026 | 50.38 | 50.49 | 50.33 | 50.40 | 50.40 | -0.27% | 5,049 |
| Feb 27, 2026 | 50.53 | 50.72 | 50.51 | 50.54 | 50.54 | -0.42% | 42,467 |
| Feb 26, 2026 | 50.67 | 50.79 | 50.67 | 50.75 | 50.48 | 0.14% | 8,173 |
| Feb 25, 2026 | 50.74 | 50.85 | 50.64 | 50.68 | 50.41 | -0.08% | 11,612 |
| Feb 24, 2026 | 50.75 | 50.76 | 50.68 | 50.72 | 50.45 | -0.10% | 5,670 |
| Feb 23, 2026 | 50.75 | 50.81 | 50.75 | 50.77 | 50.50 | 0.02% | 4,099 |
| Feb 20, 2026 | 50.73 | 50.78 | 50.73 | 50.76 | 50.49 | -0.05% | 6,702 |
| Feb 19, 2026 | 50.69 | 50.86 | 50.66 | 50.79 | 50.51 | 0.09% | 11,827 |
| Feb 18, 2026 | 50.69 | 50.76 | 50.67 | 50.74 | 50.46 | 0.10% | 13,840 |
| Feb 17, 2026 | 50.65 | 50.71 | 50.65 | 50.69 | 50.41 | -0.05% | 11,944 |
| Feb 13, 2026 | 50.63 | 50.84 | 50.63 | 50.72 | 50.44 | 0.21% | 7,254 |
| Feb 12, 2026 | 50.57 | 50.78 | 50.56 | 50.61 | 50.33 | 0.23% | 6,425 |
| Feb 11, 2026 | 50.65 | 50.79 | 50.49 | 50.49 | 50.22 | -0.41% | 8,469 |
| Feb 10, 2026 | 50.71 | 50.83 | 50.66 | 50.70 | 50.43 | 0.21% | 71,075 |
| Feb 9, 2026 | 50.43 | 50.74 | 50.43 | 50.60 | 50.32 | 0.14% | 12,758 |
| Feb 6, 2026 | 50.52 | 50.56 | 50.46 | 50.53 | 50.25 | 0.09% | 1,662 |
| Feb 5, 2026 | 50.47 | 50.63 | 50.46 | 50.48 | 50.21 | 0.09% | 5,730 |
| Feb 4, 2026 | 50.37 | 50.68 | 50.34 | 50.43 | 50.16 | 0.09% | 39,082 |
| Feb 3, 2026 | 50.39 | 50.58 | 50.35 | 50.39 | 50.12 | -0.08% | 9,299 |
| Feb 2, 2026 | 50.43 | 50.59 | 50.39 | 50.43 | 50.16 | 0.03% | 9,897 |
| Jan 30, 2026 | 50.42 | 50.58 | 50.39 | 50.41 | 50.14 | -0.51% | 3,852 |
| Jan 29, 2026 | 50.64 | 50.81 | 50.64 | 50.67 | 50.16 | 0.06% | 3,944 |
| Jan 28, 2026 | 50.66 | 50.68 | 50.60 | 50.64 | 50.13 | -0.12% | 2,465 |
| Jan 27, 2026 | 50.72 | 50.87 | 50.70 | 50.70 | 50.18 | 0.04% | 8,503 |
| Jan 26, 2026 | 50.67 | 50.80 | 50.63 | 50.68 | 50.17 | 0.14% | 7,265 |
| Jan 23, 2026 | 50.61 | 50.68 | 50.61 | 50.61 | 50.10 | - | 3,225 |
| Jan 22, 2026 | 50.62 | 50.76 | 50.60 | 50.61 | 50.10 | 0.02% | 6,094 |
| Jan 21, 2026 | 50.59 | 50.65 | 50.59 | 50.60 | 50.09 | -0.04% | 4,131 |
| Jan 20, 2026 | 50.63 | 50.78 | 50.51 | 50.62 | 50.11 | -0.06% | 32,600 |
| Jan 16, 2026 | 50.71 | 50.80 | 50.65 | 50.65 | 50.14 | -0.02% | 110,778 |
| Jan 15, 2026 | 50.68 | 50.83 | 50.61 | 50.66 | 50.14 | - | 7,841 |
| Jan 14, 2026 | 50.65 | 50.67 | 50.61 | 50.66 | 50.14 | 0.12% | 3,558 |
| Jan 13, 2026 | 50.61 | 50.67 | 50.58 | 50.60 | 50.08 | 0.03% | 8,490 |
| Jan 12, 2026 | 50.50 | 50.70 | 50.50 | 50.58 | 50.07 | 0.11% | 4,700 |
| Jan 9, 2026 | 50.50 | 50.64 | 50.50 | 50.53 | 50.01 | 0.22% | 12,079 |
| Jan 8, 2026 | 50.34 | 50.62 | 50.34 | 50.42 | 49.90 | 0.01% | 5,783 |
| Jan 7, 2026 | 50.70 | 50.70 | 50.37 | 50.41 | 49.90 | -0.33% | 7,913 |
| Jan 6, 2026 | 50.55 | 50.65 | 50.55 | 50.58 | 50.06 | 0.01% | 7,861 |
| Jan 5, 2026 | 50.55 | 50.69 | 50.55 | 50.57 | 50.06 | 0.21% | 3,678 |
| Jan 2, 2026 | 50.47 | 50.48 | 50.45 | 50.47 | 49.95 | 0.02% | 1,269 |
| Dec 31, 2025 | 50.50 | 50.56 | 50.45 | 50.46 | 49.94 | - | 3,844 |
| Dec 30, 2025 | 50.46 | 50.46 | 50.45 | 50.46 | 49.94 | -0.03% | 4,064 |
| Dec 29, 2025 | 50.48 | 50.50 | 50.45 | 50.47 | 49.96 | 0.05% | 2,084 |
| Dec 26, 2025 | 50.47 | 50.49 | 50.45 | 50.45 | 49.93 | 0.19% | 11,183 |
| Dec 24, 2025 | 50.33 | 50.35 | 50.33 | 50.35 | 49.84 | 0.09% | 463 |
| Dec 23, 2025 | 50.30 | 50.46 | 50.24 | 50.31 | 49.79 | -0.02% | 6,786 |