Janus Henderson Income ETF (JIII)
NYSEARCA: JIII · Real-Time Price · USD
50.33
+0.09 (0.17%)
At close: May 30, 2025, 4:00 PM
50.33
0.00 (0.00%)
After-hours: May 30, 2025, 8:00 PM EDT
JIII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.17% | 144 |
| May 29, 2025 | 50.24 | 50.31 | 50.23 | 50.24 | 50.24 | 0.18% | 820 |
| May 28, 2025 | 50.07 | 50.16 | 50.07 | 50.15 | 50.15 | 0.01% | 22,924 |
| May 27, 2025 | 50.18 | 50.18 | 50.15 | 50.15 | 50.15 | 0.37% | 566 |
| May 23, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.02% | 90 |
| May 22, 2025 | 49.86 | 49.96 | 49.81 | 49.96 | 49.96 | 0.16% | 2,275 |
| May 21, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.35% | 441 |
| May 20, 2025 | 50.05 | 50.07 | 49.96 | 50.05 | 50.05 | -0.14% | 2,853 |
| May 19, 2025 | 50.06 | 50.16 | 50.06 | 50.12 | 50.12 | 0.07% | 1,336 |
| May 16, 2025 | 50.08 | 50.09 | 50.03 | 50.09 | 50.09 | -0.05% | 863 |
| May 15, 2025 | 50.07 | 50.11 | 50.07 | 50.11 | 50.11 | 0.44% | 308 |
| May 14, 2025 | 49.92 | 49.92 | 49.87 | 49.89 | 49.89 | -0.30% | 1,625 |
| May 13, 2025 | 50.14 | 50.14 | 50.00 | 50.04 | 50.04 | 0.30% | 3,107 |
| May 12, 2025 | 49.92 | 49.92 | 49.84 | 49.89 | 49.89 | 0.13% | 4,729 |
| May 9, 2025 | 49.91 | 49.91 | 49.83 | 49.83 | 49.83 | 0.02% | 554 |
| May 8, 2025 | 49.89 | 49.91 | 49.82 | 49.82 | 49.82 | -0.39% | 3,131 |
| May 7, 2025 | 49.89 | 50.01 | 49.89 | 50.01 | 50.01 | 0.39% | 4,516 |
| May 6, 2025 | 49.78 | 49.82 | 49.78 | 49.82 | 49.82 | 0.06% | 5,675 |
| May 5, 2025 | 49.76 | 49.87 | 49.76 | 49.78 | 49.78 | -0.04% | 3,207 |
| May 2, 2025 | 49.75 | 49.81 | 49.68 | 49.80 | 49.80 | -0.05% | 1,226 |
| May 1, 2025 | 49.88 | 49.89 | 49.78 | 49.82 | 49.82 | -0.72% | 12,850 |
| Apr 30, 2025 | 50.10 | 50.19 | 50.10 | 50.19 | 50.01 | 0.01% | 2,133 |
| Apr 29, 2025 | 50.05 | 50.18 | 50.01 | 50.18 | 50.00 | 0.44% | 27,170 |
| Apr 28, 2025 | 49.96 | 49.97 | 49.93 | 49.96 | 49.78 | -0.13% | 15,256 |
| Apr 25, 2025 | 49.87 | 50.11 | 49.87 | 50.03 | 49.85 | 0.51% | 8,541 |
| Apr 24, 2025 | 49.73 | 49.80 | 49.73 | 49.77 | 49.59 | 0.50% | 13,432 |
| Apr 23, 2025 | 49.68 | 49.68 | 49.52 | 49.52 | 49.35 | 0.11% | 2,035 |
| Apr 22, 2025 | 49.43 | 49.71 | 49.43 | 49.47 | 49.29 | -0.10% | 7,639 |
| Apr 21, 2025 | 49.37 | 49.56 | 49.28 | 49.52 | 49.34 | 0.15% | 87,314 |
| Apr 17, 2025 | 49.48 | 49.48 | 49.45 | 49.45 | 49.27 | 0.11% | 1,050,817 |
| Apr 16, 2025 | 49.41 | 49.41 | 49.38 | 49.39 | 49.22 | - | 636 |
| Apr 15, 2025 | 49.43 | 49.45 | 49.39 | 49.39 | 49.22 | 0.50% | 1,642 |
| Apr 14, 2025 | 49.09 | 49.16 | 49.09 | 49.15 | 48.97 | 0.83% | 483 |
| Apr 11, 2025 | 48.89 | 48.90 | 48.71 | 48.74 | 48.57 | -0.78% | 1,791 |
| Apr 10, 2025 | 49.75 | 49.75 | 49.09 | 49.13 | 48.95 | -0.68% | 7,585 |
| Apr 9, 2025 | 48.76 | 49.70 | 48.71 | 49.46 | 49.28 | 0.67% | 11,313 |
| Apr 8, 2025 | 49.40 | 49.45 | 49.13 | 49.13 | 48.95 | -0.23% | 3,866 |
| Apr 7, 2025 | 49.56 | 49.57 | 48.61 | 49.24 | 49.07 | -1.35% | 16,346 |
| Apr 4, 2025 | 50.27 | 50.27 | 49.85 | 49.92 | 49.74 | -0.72% | 35,299 |
| Apr 3, 2025 | 50.29 | 50.29 | 50.25 | 50.28 | 50.10 | 0.14% | 10,452 |
| Apr 2, 2025 | 50.23 | 50.29 | 50.18 | 50.21 | 50.03 | -0.01% | 2,449 |
| Apr 1, 2025 | 50.21 | 50.24 | 50.19 | 50.21 | 50.03 | -0.51% | 27,384 |
| Mar 31, 2025 | 50.43 | 50.51 | 50.43 | 50.47 | 50.02 | -0.05% | 3,233 |
| Mar 28, 2025 | 50.46 | 50.52 | 50.44 | 50.49 | 50.04 | 0.30% | 3,763 |
| Mar 27, 2025 | 50.35 | 50.35 | 50.34 | 50.34 | 49.89 | -0.03% | 771 |
| Mar 26, 2025 | 50.39 | 50.39 | 50.35 | 50.36 | 49.91 | -0.28% | 5,316 |
| Mar 25, 2025 | 50.52 | 50.59 | 50.49 | 50.50 | 50.05 | 0.14% | 2,603 |
| Mar 24, 2025 | 50.46 | 50.47 | 50.43 | 50.43 | 49.98 | -0.15% | 2,110 |
| Mar 21, 2025 | 50.51 | 50.52 | 50.51 | 50.51 | 50.06 | -0.05% | 2,291 |
| Mar 20, 2025 | 50.55 | 50.55 | 50.49 | 50.53 | 50.08 | 0.05% | 1,251 |