Janus Henderson Income ETF (JIII)
NYSEARCA: JIII · Real-Time Price · USD
50.85
-0.01 (-0.02%)
At close: Aug 15, 2025, 4:00 PM
50.85
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
JIII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 50.86 | 50.86 | 50.85 | 50.85 | 50.85 | -0.02% | 293 |
| Aug 14, 2025 | 50.88 | 50.91 | 50.81 | 50.86 | 50.86 | -0.12% | 2,764 |
| Aug 13, 2025 | 50.98 | 50.98 | 50.61 | 50.92 | 50.92 | 0.25% | 8,097 |
| Aug 12, 2025 | 50.72 | 50.95 | 50.72 | 50.80 | 50.80 | 0.05% | 3,980 |
| Aug 11, 2025 | 50.84 | 50.85 | 50.76 | 50.77 | 50.77 | 0.02% | 1,668 |
| Aug 8, 2025 | 50.76 | 50.83 | 50.76 | 50.76 | 50.76 | -0.13% | 747 |
| Aug 7, 2025 | 50.85 | 50.85 | 50.83 | 50.83 | 50.83 | 0.06% | 1,806 |
| Aug 6, 2025 | 50.74 | 50.85 | 50.74 | 50.80 | 50.80 | 0.01% | 2,154 |
| Aug 5, 2025 | 50.75 | 50.87 | 50.75 | 50.79 | 50.79 | 0.11% | 2,681 |
| Aug 4, 2025 | 50.68 | 50.76 | 50.53 | 50.74 | 50.74 | 0.08% | 2,594 |
| Aug 1, 2025 | 50.61 | 50.70 | 50.61 | 50.70 | 50.70 | -0.10% | 299 |
| Jul 31, 2025 | 50.77 | 50.85 | 50.75 | 50.75 | 50.47 | -0.01% | 965 |
| Jul 30, 2025 | 50.82 | 50.82 | 50.73 | 50.75 | 50.48 | -0.17% | 662 |
| Jul 29, 2025 | 50.90 | 50.91 | 50.84 | 50.84 | 50.56 | 0.17% | 1,413 |
| Jul 28, 2025 | 50.80 | 50.80 | 50.68 | 50.75 | 50.48 | -0.10% | 2,114 |
| Jul 25, 2025 | 50.87 | 50.87 | 50.81 | 50.81 | 50.53 | 0.18% | 804 |
| Jul 24, 2025 | 50.76 | 50.76 | 50.70 | 50.72 | 50.44 | -0.10% | 602 |
| Jul 23, 2025 | 50.80 | 50.80 | 50.77 | 50.77 | 50.49 | -0.22% | 1,405 |
| Jul 22, 2025 | 51.10 | 51.10 | 50.88 | 50.88 | 50.60 | 0.21% | 5,095 |
| Jul 21, 2025 | 50.77 | 50.84 | 50.77 | 50.77 | 50.49 | 0.11% | 1,997 |
| Jul 18, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.44 | 0.20% | 106 |
| Jul 17, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.34 | 0.14% | 45 |
| Jul 16, 2025 | 50.50 | 50.57 | 50.50 | 50.55 | 50.27 | 0.16% | 826 |
| Jul 15, 2025 | 50.56 | 50.56 | 50.40 | 50.47 | 50.19 | -0.14% | 1,315 |
| Jul 14, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.26 | 0.04% | 231 |
| Jul 11, 2025 | 50.59 | 50.83 | 50.46 | 50.52 | 50.24 | -0.20% | 2,084 |
| Jul 10, 2025 | 50.64 | 50.64 | 50.62 | 50.62 | 50.34 | 0.06% | 1,082 |
| Jul 9, 2025 | 50.54 | 50.59 | 50.53 | 50.59 | 50.31 | 0.19% | 1,412 |
| Jul 8, 2025 | 50.56 | 50.71 | 50.49 | 50.49 | 50.22 | -0.12% | 739 |
| Jul 7, 2025 | 50.55 | 50.58 | 50.55 | 50.55 | 50.28 | -0.07% | 3,764 |
| Jul 3, 2025 | 50.54 | 50.59 | 50.54 | 50.59 | 50.32 | -0.04% | 549 |
| Jul 2, 2025 | 50.66 | 50.66 | 50.61 | 50.61 | 50.34 | 0.02% | 433 |
| Jul 1, 2025 | 50.54 | 50.64 | 50.54 | 50.60 | 50.33 | -0.56% | 3,201 |
| Jun 30, 2025 | 50.78 | 50.95 | 50.78 | 50.88 | 50.36 | 0.19% | 1,734 |
| Jun 27, 2025 | 50.84 | 50.84 | 50.79 | 50.79 | 50.26 | - | 822 |
| Jun 26, 2025 | 50.82 | 50.82 | 50.79 | 50.79 | 50.26 | 0.21% | 314 |
| Jun 25, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.16 | 0.07% | 54 |
| Jun 24, 2025 | 50.60 | 50.65 | 50.60 | 50.65 | 50.13 | 0.31% | 1,407 |
| Jun 23, 2025 | 50.52 | 50.56 | 50.30 | 50.50 | 49.97 | 0.22% | 1,798 |
| Jun 20, 2025 | 50.50 | 50.50 | 50.33 | 50.39 | 49.86 | 0.16% | 2,057 |
| Jun 18, 2025 | 50.38 | 50.38 | 50.31 | 50.31 | 49.78 | 0.09% | 246 |
| Jun 17, 2025 | 50.28 | 50.28 | 50.26 | 50.26 | 49.74 | -0.44% | 2,095 |
| Jun 16, 2025 | 50.35 | 50.48 | 50.27 | 50.48 | 49.96 | 0.45% | 1,595 |
| Jun 13, 2025 | 50.29 | 50.29 | 50.26 | 50.26 | 49.73 | -0.25% | 502 |
| Jun 12, 2025 | 50.39 | 50.39 | 50.38 | 50.38 | 49.86 | 0.15% | 962 |
| Jun 11, 2025 | 50.31 | 50.33 | 50.26 | 50.31 | 49.78 | 0.20% | 1,405 |
| Jun 10, 2025 | 50.23 | 50.24 | 50.17 | 50.21 | 49.69 | 0.09% | 706 |
| Jun 9, 2025 | 50.13 | 50.18 | 50.09 | 50.16 | 49.64 | 0.24% | 1,369 |
| Jun 6, 2025 | 50.10 | 50.10 | 50.04 | 50.04 | 49.52 | -0.27% | 1,099 |
| Jun 5, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 49.66 | -0.14% | 1,199 |