JIII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2024	49.98	50.03	49.98	50.03	50.03	-0.42%	891
Dec 23, 2024	50.03	50.24	50.03	50.24	50.24	-0.14%	1,216
Dec 20, 2024	50.31	50.31	50.31	50.31	50.09	0.13%	184
Dec 19, 2024	50.27	50.27	50.24	50.24	50.02	-0.01%	454
Dec 18, 2024	50.25	50.25	50.25	50.25	50.03	-0.56%	106
Dec 17, 2024	50.55	50.55	50.53	50.53	50.31	0.04%	426
Dec 16, 2024	50.51	50.51	50.51	50.51	50.29	0.06%	224
Dec 13, 2024	50.61	50.61	50.48	50.48	50.26	-0.32%	3,038
Dec 12, 2024	50.71	50.73	50.64	50.64	50.42	-0.19%	468,468
Dec 11, 2024	51.18	51.18	50.74	50.74	50.52	-0.07%	102,220
Dec 10, 2024	50.77	50.78	50.68	50.78	50.55	-0.04%	151,098
Dec 9, 2024	50.80	50.80	50.80	50.80	50.57	-0.05%	237
Dec 6, 2024	50.82	50.82	50.82	50.82	50.60	0.26%	14
Dec 5, 2024	50.69	50.69	50.69	50.69	50.47	0.08%	474
Dec 4, 2024	50.65	50.67	50.65	50.65	50.43	0.26%	602
Dec 3, 2024	50.55	50.55	50.52	50.52	50.29	-0.02%	3,154
Dec 2, 2024	50.53	50.53	50.53	50.53	50.30	-0.18%	12
Nov 29, 2024	50.62	50.62	50.62	50.62	50.40	0.33%	21
Nov 27, 2024	50.45	50.45	50.45	50.45	50.23	0.38%	1
Nov 26, 2024	50.26	50.26	50.26	50.26	50.04	-0.02%	5
Nov 25, 2024	50.27	50.27	50.27	50.27	50.05	0.48%	10
Nov 22, 2024	50.03	50.03	50.03	50.03	49.81	-0.01%	4
Nov 21, 2024	50.03	50.03	50.03	50.03	49.81	-0.14%	91
Nov 20, 2024	50.10	50.11	50.10	50.11	49.89	-0.36%	155
Nov 19, 2024	50.29	50.29	50.29	50.29	50.06	0.58%	121
Nov 18, 2024	49.91	49.99	49.91	49.99	49.77	-	121
Nov 15, 2024	49.99	49.99	49.99	49.99	49.77	-0.06%	46
Nov 14, 2024	50.11	50.11	50.03	50.03	49.81	-0.10%	105