Janus Henderson Income ETF (JIII)
NYSEARCA: JIII · Real-Time Price · USD
50.56
+0.08 (0.16%)
At close: Feb 6, 2026, 4:00 PM EST
50.53
-0.03 (-0.07%)
After-hours: Feb 6, 2026, 4:10 PM EST
JIII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 50.52 | 50.55 | 50.46 | 50.49 | - | 0.03% | 1,411 |
| Feb 5, 2026 | 50.47 | 50.63 | 50.46 | 50.48 | 50.48 | 0.09% | 5,730 |
| Feb 4, 2026 | 50.37 | 50.68 | 50.34 | 50.43 | 50.43 | 0.09% | 39,082 |
| Feb 3, 2026 | 50.39 | 50.58 | 50.35 | 50.39 | 50.39 | -0.08% | 9,299 |
| Feb 2, 2026 | 50.43 | 50.59 | 50.39 | 50.43 | 50.43 | 0.03% | 9,897 |
| Jan 30, 2026 | 50.42 | 50.58 | 50.39 | 50.41 | 50.41 | -0.51% | 3,852 |
| Jan 29, 2026 | 50.64 | 50.81 | 50.64 | 50.67 | 50.43 | 0.06% | 3,944 |
| Jan 28, 2026 | 50.66 | 50.68 | 50.60 | 50.64 | 50.40 | -0.12% | 2,465 |
| Jan 27, 2026 | 50.72 | 50.87 | 50.70 | 50.70 | 50.46 | 0.04% | 8,503 |
| Jan 26, 2026 | 50.67 | 50.80 | 50.63 | 50.68 | 50.44 | 0.14% | 7,265 |
| Jan 23, 2026 | 50.61 | 50.68 | 50.61 | 50.61 | 50.37 | - | 3,225 |
| Jan 22, 2026 | 50.62 | 50.76 | 50.60 | 50.61 | 50.37 | 0.02% | 6,094 |
| Jan 21, 2026 | 50.59 | 50.65 | 50.59 | 50.60 | 50.36 | -0.04% | 4,131 |
| Jan 20, 2026 | 50.63 | 50.78 | 50.51 | 50.62 | 50.38 | -0.06% | 32,600 |
| Jan 16, 2026 | 50.71 | 50.80 | 50.65 | 50.65 | 50.41 | -0.02% | 110,778 |
| Jan 15, 2026 | 50.68 | 50.83 | 50.61 | 50.66 | 50.42 | - | 7,841 |
| Jan 14, 2026 | 50.65 | 50.67 | 50.61 | 50.66 | 50.42 | 0.12% | 3,558 |
| Jan 13, 2026 | 50.61 | 50.67 | 50.58 | 50.60 | 50.35 | 0.03% | 8,490 |
| Jan 12, 2026 | 50.50 | 50.70 | 50.50 | 50.58 | 50.34 | 0.11% | 4,700 |
| Jan 9, 2026 | 50.50 | 50.64 | 50.50 | 50.53 | 50.28 | 0.22% | 12,079 |
| Jan 8, 2026 | 50.34 | 50.62 | 50.34 | 50.42 | 50.17 | 0.01% | 5,783 |
| Jan 7, 2026 | 50.70 | 50.70 | 50.37 | 50.41 | 50.17 | -0.33% | 7,913 |
| Jan 6, 2026 | 50.55 | 50.65 | 50.55 | 50.58 | 50.33 | 0.01% | 7,861 |
| Jan 5, 2026 | 50.55 | 50.69 | 50.55 | 50.57 | 50.33 | 0.21% | 3,678 |
| Jan 2, 2026 | 50.47 | 50.48 | 50.45 | 50.47 | 50.22 | 0.02% | 1,269 |
| Dec 31, 2025 | 50.50 | 50.56 | 50.45 | 50.46 | 50.21 | - | 3,844 |
| Dec 30, 2025 | 50.46 | 50.46 | 50.45 | 50.46 | 50.21 | -0.03% | 4,064 |
| Dec 29, 2025 | 50.48 | 50.50 | 50.45 | 50.47 | 50.23 | 0.05% | 2,084 |
| Dec 26, 2025 | 50.47 | 50.49 | 50.45 | 50.45 | 50.20 | 0.19% | 11,183 |
| Dec 24, 2025 | 50.33 | 50.35 | 50.33 | 50.35 | 50.11 | 0.09% | 463 |
| Dec 23, 2025 | 50.30 | 50.46 | 50.24 | 50.31 | 50.06 | -0.02% | 6,786 |
| Dec 22, 2025 | 50.33 | 50.45 | 50.31 | 50.32 | 50.07 | -1.37% | 3,644 |
| Dec 19, 2025 | 51.00 | 51.06 | 50.98 | 51.02 | 50.03 | -0.03% | 46,632 |
| Dec 18, 2025 | 51.08 | 51.08 | 50.97 | 51.03 | 50.04 | 0.14% | 10,807 |
| Dec 17, 2025 | 50.91 | 51.02 | 50.89 | 50.96 | 49.97 | 0.02% | 11,752 |
| Dec 16, 2025 | 50.98 | 50.99 | 50.92 | 50.95 | 49.96 | -0.04% | 24,124 |
| Dec 15, 2025 | 51.04 | 51.06 | 50.95 | 50.97 | 49.98 | 0.05% | 4,077 |
| Dec 12, 2025 | 51.02 | 51.15 | 50.95 | 50.95 | 49.96 | -0.20% | 3,170 |
| Dec 11, 2025 | 51.43 | 51.43 | 50.93 | 51.05 | 50.06 | 0.07% | 14,423 |
| Dec 10, 2025 | 50.89 | 51.05 | 50.86 | 51.01 | 50.02 | 0.21% | 5,168 |
| Dec 9, 2025 | 50.97 | 51.12 | 50.86 | 50.91 | 49.92 | -0.04% | 2,327 |
| Dec 8, 2025 | 50.92 | 51.13 | 50.92 | 50.93 | 49.94 | -0.04% | 3,401 |
| Dec 5, 2025 | 50.96 | 51.13 | 50.94 | 50.95 | 49.96 | -0.05% | 5,516 |
| Dec 4, 2025 | 50.99 | 51.04 | 50.95 | 50.97 | 49.98 | - | 7,941 |
| Dec 3, 2025 | 51.11 | 51.11 | 50.96 | 50.97 | 49.98 | 0.08% | 10,204 |
| Dec 2, 2025 | 50.88 | 50.94 | 50.88 | 50.93 | 49.94 | 0.15% | 1,558 |
| Dec 1, 2025 | 51.06 | 51.07 | 50.84 | 50.85 | 49.87 | -0.68% | 5,730 |
| Nov 28, 2025 | 51.16 | 51.20 | 51.16 | 51.20 | 49.96 | 0.05% | 387 |
| Nov 26, 2025 | 51.13 | 51.18 | 51.13 | 51.18 | 49.93 | 0.20% | 375 |
| Nov 25, 2025 | 51.01 | 51.10 | 51.01 | 51.08 | 49.83 | -0.24% | 1,881 |