Skip to main content
logo
Janus Henderson Income ETF (JIII)
NYSEARCA: JIII · Real-Time Price · USD
51.64
+0.31 (0.60%)
At close: Oct 28, 2025, 4:00 PM EDT
51.64
0.00 (0.00%)
After-hours: Oct 28, 2025, 4:10 PM EDT

JIII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202551.3351.3851.3351.3351.330.02%1,158
Oct 24, 202551.3151.3251.2851.3251.320.27%894
Oct 23, 202551.1551.3751.1551.1851.180.02%2,074
Oct 22, 202551.2151.2351.0951.1751.17-0.08%4,209
Oct 21, 202551.2151.3351.1351.2151.210.05%9,293
Oct 20, 202551.2051.2351.1151.1951.190.19%4,247
Oct 17, 202551.0151.1451.0151.0951.09-0.01%1,684
Oct 16, 202551.0051.1051.0051.1051.100.19%1,623
Oct 15, 202550.9951.0650.9451.0051.000.23%7,966
Oct 14, 202550.9051.0150.8850.8950.89-0.06%8,444
Oct 13, 202550.9050.9850.8150.9250.920.22%3,771
Oct 10, 202550.8450.8650.8050.8050.80-0.02%1,785
Oct 9, 202550.9250.9250.7950.8150.81-0.22%3,989
Oct 8, 202550.9951.0050.9250.9250.92-0.14%6,856
Oct 7, 202550.9351.0250.9350.9950.990.05%5,236
Oct 6, 202551.0551.0550.8050.9750.97-19,326
Oct 3, 202551.0851.0850.9350.9750.97-0.02%5,678
Oct 2, 202550.9551.0150.9550.9850.980.02%1,341
Oct 1, 202551.0051.0050.9350.9750.97-0.52%6,304
Sep 30, 202551.2651.2851.2051.2350.93-11,010
Sep 29, 202551.2051.2651.1551.2350.930.12%11,441
Sep 26, 202551.1951.2251.1451.1750.870.22%3,003
Sep 25, 202551.0651.1551.0651.0650.76-0.35%10,693
Sep 24, 202551.3051.3051.1951.2450.93-0.06%6,256
Sep 23, 202551.2651.3251.2551.2750.970.06%1,314
Sep 22, 202551.3251.3251.1851.2450.94-0.05%8,114
Sep 19, 202551.2551.2851.2351.2750.960.19%27,419
Sep 18, 202551.1651.2651.1551.1750.86-0.18%26,321
Sep 17, 202551.3551.5351.2351.2650.96-0.64%25,685
Sep 16, 202551.3751.6151.2451.5951.280.71%4,738
Sep 15, 202551.2651.3051.1551.2350.920.23%13,907
Sep 12, 202551.0951.1651.0251.1150.810.07%1,751
Sep 11, 202551.2151.2151.0051.0850.77-0.36%1,547
Sep 10, 202551.1851.3151.1851.2650.960.10%1,897
Sep 9, 202551.2451.2551.2151.2150.91-0.08%1,642
Sep 8, 202551.2551.5551.2351.2550.950.09%4,347
Sep 5, 202551.2451.2451.2151.2150.900.31%5,676
Sep 4, 202550.9651.0550.9651.0550.740.23%510
Sep 3, 202550.9650.9650.8450.9350.630.20%6,506
Sep 2, 202550.7451.0150.7450.8350.53-0.66%3,264
Aug 29, 202551.0851.1751.0851.1750.590.05%631
Aug 28, 202551.0851.1851.0851.1550.560.13%1,239
Aug 27, 202551.0951.1751.0251.0850.500.05%2,179
Aug 26, 202550.9651.0650.9651.0550.470.07%637
Aug 25, 202550.9551.0250.9551.0250.43-0.06%354
Aug 22, 202551.0651.0651.0551.0550.460.49%1,195
Aug 21, 202550.7950.8650.7250.8050.22-0.14%1,052
Aug 20, 202550.8750.8750.8550.8750.290.03%624
Aug 19, 202550.9150.9150.8550.8550.27-0.02%924
Aug 18, 202551.1651.1650.8350.8650.280.02%1,918