JIII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	50.84	50.84	50.79	50.79	50.79	-	822
Jun 26, 2025	50.82	50.82	50.79	50.79	50.79	0.21%	314
Jun 25, 2025	50.69	50.69	50.69	50.69	50.69	0.07%	54
Jun 24, 2025	50.60	50.65	50.60	50.65	50.65	0.31%	1,407
Jun 23, 2025	50.52	50.56	50.30	50.50	50.50	0.22%	1,798
Jun 20, 2025	50.50	50.50	50.33	50.39	50.39	0.16%	2,057
Jun 18, 2025	50.38	50.38	50.31	50.31	50.31	0.09%	246
Jun 17, 2025	50.28	50.28	50.26	50.26	50.26	-0.44%	2,095
Jun 16, 2025	50.35	50.48	50.27	50.48	50.48	0.45%	1,595
Jun 13, 2025	50.29	50.29	50.26	50.26	50.26	-0.25%	502
Jun 12, 2025	50.39	50.39	50.38	50.38	50.38	0.15%	962
Jun 11, 2025	50.31	50.33	50.26	50.31	50.31	0.20%	1,405
Jun 10, 2025	50.23	50.24	50.17	50.21	50.21	0.09%	706
Jun 9, 2025	50.13	50.18	50.09	50.16	50.16	0.24%	1,369
Jun 6, 2025	50.10	50.10	50.04	50.04	50.04	-0.27%	1,099
Jun 5, 2025	50.18	50.18	50.18	50.18	50.18	-0.14%	1,199
Jun 4, 2025	50.24	50.25	50.24	50.25	50.25	0.36%	1,083
Jun 3, 2025	50.07	50.07	50.07	50.07	50.07	0.05%	22
Jun 2, 2025	50.04	50.16	50.01	50.04	50.04	-0.57%	914
May 30, 2025	50.33	50.33	50.33	50.33	50.07	0.17%	144
May 29, 2025	50.24	50.31	50.23	50.24	49.99	0.18%	820
May 28, 2025	50.07	50.16	50.07	50.15	49.90	0.01%	22,924
May 27, 2025	50.18	50.18	50.15	50.15	49.89	0.37%	566
May 23, 2025	49.97	49.97	49.97	49.97	49.71	0.02%	90
May 22, 2025	49.86	49.96	49.81	49.96	49.70	0.16%	2,275
May 21, 2025	49.88	49.88	49.88	49.88	49.62	-0.35%	441
May 20, 2025	50.05	50.07	49.96	50.05	49.80	-0.14%	2,853
May 19, 2025	50.06	50.16	50.06	50.12	49.87	0.07%	1,336
May 16, 2025	50.08	50.09	50.03	50.09	49.83	-0.05%	863
May 15, 2025	50.07	50.11	50.07	50.11	49.85	0.44%	308
May 14, 2025	49.92	49.92	49.87	49.89	49.64	-0.30%	1,625
May 13, 2025	50.14	50.14	50.00	50.04	49.78	0.30%	3,107
May 12, 2025	49.92	49.92	49.84	49.89	49.64	0.13%	4,729
May 9, 2025	49.91	49.91	49.83	49.83	49.57	0.02%	554
May 8, 2025	49.89	49.91	49.82	49.82	49.56	-0.39%	3,131
May 7, 2025	49.89	50.01	49.89	50.01	49.76	0.39%	4,516
May 6, 2025	49.78	49.82	49.78	49.82	49.56	0.06%	5,675
May 5, 2025	49.76	49.87	49.76	49.78	49.53	-0.04%	3,207
May 2, 2025	49.75	49.81	49.68	49.80	49.55	-0.05%	1,226
May 1, 2025	49.88	49.89	49.78	49.82	49.57	-0.72%	12,850
Apr 30, 2025	50.10	50.19	50.10	50.19	49.75	0.01%	2,133
Apr 29, 2025	50.05	50.18	50.01	50.18	49.74	0.44%	27,170
Apr 28, 2025	49.96	49.97	49.93	49.96	49.53	-0.13%	15,256
Apr 25, 2025	49.87	50.11	49.87	50.03	49.59	0.51%	8,541
Apr 24, 2025	49.73	49.80	49.73	49.77	49.34	0.50%	13,432
Apr 23, 2025	49.68	49.68	49.52	49.52	49.09	0.11%	2,035
Apr 22, 2025	49.43	49.71	49.43	49.47	49.04	-0.10%	7,639
Apr 21, 2025	49.37	49.56	49.28	49.52	49.09	0.15%	87,314
Apr 17, 2025	49.48	49.48	49.45	49.45	49.02	0.11%	1,050,817
Apr 16, 2025	49.41	49.41	49.38	49.39	48.96	-	636