Janus Henderson Income ETF (JIII)
NYSEARCA: JIII · Real-Time Price · USD
49.58
-0.05 (-0.10%)
At close: Jun 10, 2026, 4:00 PM EDT
49.58
0.00 (0.00%)
After-hours: Jun 10, 2026, 8:00 PM EDT
JIII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 49.66 | 49.66 | 49.57 | 49.58 | 49.58 | -0.10% | 52,966 |
| Jun 9, 2026 | 49.67 | 49.67 | 49.43 | 49.62 | 49.62 | -0.01% | 10,986 |
| Jun 8, 2026 | 49.65 | 49.73 | 49.57 | 49.63 | 49.63 | 0.19% | 16,241 |
| Jun 5, 2026 | 49.59 | 49.72 | 49.51 | 49.53 | 49.53 | -0.45% | 10,823 |
| Jun 4, 2026 | 49.69 | 49.91 | 49.60 | 49.76 | 49.76 | 0.16% | 10,520 |
| Jun 3, 2026 | 49.69 | 49.73 | 49.64 | 49.68 | 49.68 | -0.17% | 13,574 |
| Jun 2, 2026 | 49.76 | 49.92 | 49.72 | 49.76 | 49.76 | 0.06% | 17,439 |
| Jun 1, 2026 | 49.43 | 49.77 | 49.43 | 49.73 | 49.73 | -0.10% | 103,655 |
| May 29, 2026 | 49.71 | 49.92 | 49.70 | 49.78 | 49.78 | 0.22% | 18,521 |
| May 28, 2026 | 49.85 | 49.96 | 49.85 | 49.93 | 49.67 | 0.13% | 4,866 |
| May 27, 2026 | 49.92 | 49.95 | 49.83 | 49.86 | 49.61 | 0.07% | 8,940 |
| May 26, 2026 | 49.78 | 49.83 | 49.74 | 49.83 | 49.57 | 0.32% | 7,347 |
| May 22, 2026 | 49.71 | 49.83 | 49.60 | 49.67 | 49.41 | 0.03% | 17,168 |
| May 21, 2026 | 49.78 | 49.78 | 49.60 | 49.65 | 49.40 | -0.09% | 8,324 |
| May 20, 2026 | 49.54 | 49.72 | 49.49 | 49.70 | 49.45 | 0.60% | 17,262 |
| May 19, 2026 | 49.45 | 49.48 | 49.32 | 49.41 | 49.15 | -0.34% | 15,148 |
| May 18, 2026 | 49.53 | 49.60 | 49.36 | 49.57 | 49.32 | 0.13% | 79,364 |
| May 15, 2026 | 49.54 | 49.54 | 49.50 | 49.51 | 49.26 | -0.47% | 7,578 |
| May 14, 2026 | 49.80 | 49.94 | 49.73 | 49.75 | 49.49 | -0.05% | 5,107 |
| May 13, 2026 | 49.75 | 49.95 | 49.72 | 49.77 | 49.52 | 0.09% | 3,662 |
| May 12, 2026 | 49.79 | 49.93 | 49.72 | 49.72 | 49.47 | -0.31% | 8,264 |
| May 11, 2026 | 49.97 | 50.07 | 49.84 | 49.88 | 49.63 | -0.18% | 5,592 |
| May 8, 2026 | 49.99 | 50.16 | 49.93 | 49.97 | 49.71 | 0.23% | 3,852 |
| May 7, 2026 | 50.02 | 50.02 | 49.82 | 49.86 | 49.60 | -0.45% | 6,918 |
| May 6, 2026 | 49.97 | 50.08 | 49.94 | 50.08 | 49.82 | 0.49% | 16,423 |
| May 5, 2026 | 49.81 | 49.99 | 49.81 | 49.84 | 49.58 | 0.12% | 15,977 |
| May 4, 2026 | 49.85 | 49.88 | 49.69 | 49.78 | 49.52 | -0.33% | 14,828 |
| May 1, 2026 | 49.93 | 50.05 | 49.85 | 49.94 | 49.69 | 0.11% | 20,610 |
| Apr 30, 2026 | 49.92 | 50.10 | 49.79 | 49.89 | 49.63 | 0.41% | 20,120 |
| Apr 29, 2026 | 49.95 | 50.06 | 49.89 | 49.93 | 49.43 | -0.27% | 13,666 |
| Apr 28, 2026 | 50.04 | 50.13 | 50.04 | 50.07 | 49.56 | -0.17% | 2,386 |
| Apr 27, 2026 | 50.18 | 50.20 | 50.12 | 50.15 | 49.65 | -0.03% | 1,856 |
| Apr 24, 2026 | 50.14 | 50.20 | 50.13 | 50.17 | 49.66 | 0.16% | 3,303 |
| Apr 23, 2026 | 50.30 | 50.30 | 50.04 | 50.09 | 49.58 | -0.19% | 6,073 |
| Apr 22, 2026 | 50.17 | 50.31 | 50.15 | 50.18 | 49.68 | 0.24% | 11,129 |
| Apr 21, 2026 | 50.13 | 50.17 | 50.03 | 50.06 | 49.56 | -0.37% | 9,355 |
| Apr 20, 2026 | 50.28 | 50.31 | 50.18 | 50.25 | 49.74 | -0.11% | 6,332 |
| Apr 17, 2026 | 50.25 | 50.47 | 50.25 | 50.30 | 49.80 | 0.51% | 5,396 |
| Apr 16, 2026 | 50.08 | 50.19 | 50.01 | 50.05 | 49.54 | -0.08% | 11,366 |
| Apr 15, 2026 | 50.05 | 50.22 | 50.05 | 50.09 | 49.58 | -0.13% | 16,095 |
| Apr 14, 2026 | 50.07 | 50.24 | 50.07 | 50.15 | 49.65 | 0.27% | 10,049 |
| Apr 13, 2026 | 50.06 | 50.15 | 49.81 | 50.02 | 49.51 | 0.23% | 11,808 |
| Apr 10, 2026 | 49.96 | 50.06 | 49.90 | 49.90 | 49.40 | -0.15% | 7,323 |
| Apr 9, 2026 | 49.92 | 50.13 | 49.90 | 49.98 | 49.47 | 0.08% | 8,533 |
| Apr 8, 2026 | 50.15 | 50.15 | 49.91 | 49.94 | 49.43 | 0.46% | 3,990 |
| Apr 7, 2026 | 49.62 | 49.73 | 49.58 | 49.71 | 49.21 | 0.02% | 7,316 |
| Apr 6, 2026 | 49.91 | 49.91 | 49.65 | 49.70 | 49.20 | -0.05% | 8,340 |
| Apr 2, 2026 | 49.49 | 49.80 | 49.49 | 49.72 | 49.22 | 0.28% | 17,947 |
| Apr 1, 2026 | 49.44 | 49.73 | 49.44 | 49.58 | 49.08 | - | 5,443 |
| Mar 31, 2026 | 49.41 | 49.72 | 49.41 | 49.58 | 49.08 | 0.71% | 17,998 |