JIII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	48.54	48.54	48.39	48.39	48.39	-0.57%	4,942
Nov 9, 2026	48.65	48.69	48.61	48.67	48.67	0.18%	128,399
Nov 6, 2026	48.56	48.60	48.51	48.58	48.58	0.02%	67,111
Nov 5, 2026	48.60	48.60	48.49	48.57	48.57	-0.04%	204,706
Nov 4, 2026	48.47	48.59	48.44	48.59	48.59	0.50%	69,936
Nov 3, 2026	48.46	48.46	48.28	48.35	48.35	-0.08%	120,316
Nov 2, 2026	48.54	48.54	48.39	48.39	48.39	-0.10%	40,618
Oct 30, 2026	48.48	48.48	48.31	48.44	48.44	0.12%	30,826
Oct 29, 2026	48.76	48.76	48.56	48.60	48.38	0.07%	25,086
Oct 28, 2026	48.55	48.63	48.46	48.57	48.35	0.10%	29,592
Oct 27, 2026	48.50	48.54	48.39	48.52	48.30	0.30%	52,442
Oct 26, 2026	48.48	48.48	48.37	48.37	48.15	0.12%	304,448
Oct 23, 2026	48.39	48.39	48.31	48.31	48.09	-0.19%	33,431
Oct 22, 2026	48.19	48.47	48.19	48.40	48.18	0.19%	72,049
Oct 21, 2026	48.37	48.37	48.19	48.31	48.09	0.12%	63,852
Oct 20, 2026	48.13	48.33	48.13	48.25	48.03	0.07%	118,256
Oct 19, 2026	48.25	48.28	48.20	48.22	48.00	-0.04%	44,944
Oct 16, 2026	48.27	48.30	48.15	48.24	48.02	-0.22%	118,152
Oct 15, 2026	48.52	48.52	48.28	48.34	48.12	0.28%	45,048
Oct 14, 2026	48.21	48.22	48.00	48.21	47.99	-0.20%	66,925
Oct 13, 2026	48.42	48.42	48.26	48.30	48.08	0.02%	265,009
Oct 12, 2026	48.26	48.36	48.25	48.29	48.07	-0.23%	21,978
Oct 9, 2026	48.33	48.54	48.21	48.40	48.18	0.17%	290,793
Oct 8, 2026	48.14	48.35	48.12	48.32	48.10	0.06%	20,940
Oct 7, 2026	48.08	48.33	48.08	48.29	48.07	-0.06%	461,378
Oct 6, 2026	48.27	48.49	48.19	48.32	48.10	0.31%	48,137
Oct 5, 2026	48.12	48.22	48.12	48.17	47.95	-0.02%	36,743
Oct 2, 2026	48.51	48.51	48.15	48.18	47.96	-0.01%	122,083
Oct 1, 2026	48.13	48.24	47.99	48.18	47.97	0.15%	22,714
Sep 30, 2026	48.44	48.46	48.05	48.11	47.89	-0.10%	291,129
Sep 29, 2026	48.47	48.47	48.27	48.36	47.94	0.12%	47,831
Sep 28, 2026	48.39	48.40	48.26	48.30	47.88	-0.48%	32,509
Sep 25, 2026	48.47	48.54	48.38	48.54	48.11	0.20%	18,502
Sep 24, 2026	48.65	48.65	48.42	48.44	48.02	-0.31%	32,985
Sep 23, 2026	48.81	48.81	48.32	48.59	48.17	-0.59%	500,164
Sep 22, 2026	48.96	48.98	48.79	48.88	48.46	-0.14%	165,522
Sep 21, 2026	48.92	49.18	48.60	48.95	48.53	0.27%	51,317
Sep 18, 2026	48.83	48.92	48.73	48.82	48.40	-0.20%	43,841
Sep 17, 2026	48.86	48.93	48.77	48.92	48.50	0.46%	46,601
Sep 16, 2026	48.74	48.90	48.64	48.70	48.27	-0.04%	24,598
Sep 15, 2026	48.40	48.77	48.36	48.72	48.29	0.58%	409,525
Sep 14, 2026	48.49	48.52	48.36	48.44	48.02	-0.21%	27,518
Sep 11, 2026	48.74	48.75	48.40	48.54	48.11	-0.24%	43,418
Sep 10, 2026	48.77	48.78	48.57	48.65	48.23	-0.57%	19,709
Sep 9, 2026	49.03	49.05	48.93	48.93	48.51	-0.22%	17,095
Sep 8, 2026	49.14	49.14	49.01	49.04	48.62	-0.12%	20,603
Sep 4, 2026	49.19	49.19	49.03	49.10	48.67	0.04%	22,153
Sep 3, 2026	49.22	49.22	49.03	49.08	48.65	0.08%	31,620
Sep 2, 2026	49.15	49.16	49.00	49.04	48.62	0.06%	60,154
Sep 1, 2026	49.26	49.26	49.01	49.01	48.59	-0.45%	17,643