Janus Henderson Income ETF (JIII)
NYSEARCA: JIII · Real-Time Price · USD
50.05
-0.04 (-0.08%)
At close: Apr 16, 2026, 4:00 PM EDT
50.05
0.00 (0.00%)
After-hours: Apr 16, 2026, 4:10 PM EDT
JIII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 50.08 | 50.19 | 50.03 | 50.01 | - | -0.15% | 9,078 |
| Apr 15, 2026 | 50.05 | 50.22 | 50.05 | 50.09 | 50.08 | -0.13% | 16,095 |
| Apr 14, 2026 | 50.07 | 50.24 | 50.07 | 50.15 | 50.15 | 0.27% | 10,049 |
| Apr 13, 2026 | 50.06 | 50.15 | 49.81 | 50.02 | 50.02 | 0.23% | 11,808 |
| Apr 10, 2026 | 49.96 | 50.06 | 49.90 | 49.90 | 49.90 | -0.15% | 7,323 |
| Apr 9, 2026 | 49.92 | 50.13 | 49.90 | 49.98 | 49.98 | 0.08% | 8,533 |
| Apr 8, 2026 | 50.15 | 50.15 | 49.91 | 49.94 | 49.94 | 0.46% | 3,990 |
| Apr 7, 2026 | 49.62 | 49.73 | 49.58 | 49.71 | 49.71 | 0.02% | 7,316 |
| Apr 6, 2026 | 49.91 | 49.91 | 49.65 | 49.70 | 49.70 | -0.05% | 8,340 |
| Apr 2, 2026 | 49.49 | 49.80 | 49.49 | 49.72 | 49.72 | 0.28% | 17,947 |
| Apr 1, 2026 | 49.44 | 49.73 | 49.44 | 49.58 | 49.58 | - | 5,443 |
| Mar 31, 2026 | 49.41 | 49.72 | 49.41 | 49.58 | 49.58 | 0.16% | 17,998 |
| Mar 30, 2026 | 49.55 | 49.64 | 49.49 | 49.50 | 49.23 | 0.22% | 4,252 |
| Mar 27, 2026 | 49.32 | 49.42 | 49.20 | 49.39 | 49.12 | -0.08% | 4,251 |
| Mar 26, 2026 | 49.64 | 49.64 | 49.43 | 49.43 | 49.15 | -0.59% | 34,477 |
| Mar 25, 2026 | 49.71 | 49.87 | 49.71 | 49.72 | 49.45 | 0.33% | 2,334 |
| Mar 24, 2026 | 49.56 | 49.62 | 49.46 | 49.56 | 49.28 | -0.40% | 9,409 |
| Mar 23, 2026 | 49.67 | 49.83 | 49.67 | 49.76 | 49.48 | 0.58% | 5,281 |
| Mar 20, 2026 | 49.70 | 49.71 | 49.47 | 49.47 | 49.20 | -0.81% | 10,942 |
| Mar 19, 2026 | 49.81 | 49.88 | 49.73 | 49.88 | 49.60 | -0.02% | 2,339 |
| Mar 18, 2026 | 50.03 | 50.03 | 49.89 | 49.89 | 49.61 | -0.37% | 4,071 |
| Mar 17, 2026 | 50.06 | 50.07 | 49.91 | 50.07 | 49.80 | 0.09% | 3,841 |
| Mar 16, 2026 | 49.98 | 50.10 | 49.95 | 50.03 | 49.75 | 0.46% | 74,400 |
| Mar 13, 2026 | 50.21 | 50.21 | 49.79 | 49.80 | 49.52 | -0.29% | 3,493 |
| Mar 12, 2026 | 50.03 | 50.25 | 49.92 | 49.94 | 49.67 | -0.47% | 177,934 |
| Mar 11, 2026 | 50.23 | 50.27 | 50.15 | 50.18 | 49.90 | -0.12% | 9,479 |
| Mar 10, 2026 | 50.38 | 50.38 | 50.23 | 50.24 | 49.96 | -0.13% | 5,963 |
| Mar 9, 2026 | 50.04 | 50.32 | 50.02 | 50.30 | 50.02 | 0.22% | 13,279 |
| Mar 6, 2026 | 50.16 | 50.37 | 50.16 | 50.19 | 49.91 | -0.04% | 12,362 |
| Mar 5, 2026 | 50.24 | 50.26 | 50.18 | 50.21 | 49.94 | -0.19% | 11,996 |
| Mar 4, 2026 | 50.30 | 50.39 | 50.27 | 50.30 | 50.03 | 0.07% | 6,541 |
| Mar 3, 2026 | 50.18 | 50.39 | 50.17 | 50.27 | 49.99 | -0.26% | 109,497 |
| Mar 2, 2026 | 50.38 | 50.49 | 50.33 | 50.40 | 50.12 | -0.27% | 5,049 |
| Feb 27, 2026 | 50.53 | 50.72 | 50.51 | 50.54 | 50.26 | -0.42% | 42,467 |
| Feb 26, 2026 | 50.67 | 50.79 | 50.67 | 50.75 | 50.20 | 0.14% | 8,173 |
| Feb 25, 2026 | 50.74 | 50.85 | 50.64 | 50.68 | 50.13 | -0.08% | 11,612 |
| Feb 24, 2026 | 50.75 | 50.76 | 50.68 | 50.72 | 50.17 | -0.10% | 5,670 |
| Feb 23, 2026 | 50.75 | 50.81 | 50.75 | 50.77 | 50.22 | 0.02% | 4,099 |
| Feb 20, 2026 | 50.73 | 50.78 | 50.73 | 50.76 | 50.21 | -0.05% | 6,702 |
| Feb 19, 2026 | 50.69 | 50.86 | 50.66 | 50.79 | 50.23 | 0.09% | 11,827 |
| Feb 18, 2026 | 50.69 | 50.76 | 50.67 | 50.74 | 50.19 | 0.10% | 13,840 |
| Feb 17, 2026 | 50.65 | 50.71 | 50.65 | 50.69 | 50.14 | -0.05% | 11,944 |
| Feb 13, 2026 | 50.63 | 50.84 | 50.63 | 50.72 | 50.16 | 0.21% | 7,254 |
| Feb 12, 2026 | 50.57 | 50.78 | 50.56 | 50.61 | 50.06 | 0.23% | 6,425 |
| Feb 11, 2026 | 50.65 | 50.79 | 50.49 | 50.49 | 49.94 | -0.41% | 8,469 |
| Feb 10, 2026 | 50.71 | 50.83 | 50.66 | 50.70 | 50.15 | 0.21% | 71,075 |
| Feb 9, 2026 | 50.43 | 50.74 | 50.43 | 50.60 | 50.05 | 0.14% | 12,758 |
| Feb 6, 2026 | 50.52 | 50.56 | 50.46 | 50.53 | 49.98 | 0.09% | 1,662 |
| Feb 5, 2026 | 50.47 | 50.63 | 50.46 | 50.48 | 49.93 | 0.09% | 5,730 |
| Feb 4, 2026 | 50.37 | 50.68 | 50.34 | 50.43 | 49.89 | 0.09% | 39,082 |