JIII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	48.51	48.51	48.15	48.18	48.18	-0.01%	122,083
Oct 1, 2026	48.13	48.24	47.99	48.18	48.18	0.15%	22,714
Sep 30, 2026	48.44	48.46	48.05	48.11	48.11	-0.10%	291,129
Sep 29, 2026	48.47	48.47	48.27	48.36	48.16	0.12%	47,831
Sep 28, 2026	48.39	48.40	48.26	48.30	48.10	-0.48%	32,509
Sep 25, 2026	48.47	48.54	48.38	48.54	48.33	0.20%	18,502
Sep 24, 2026	48.65	48.65	48.42	48.44	48.24	-0.31%	32,985
Sep 23, 2026	48.81	48.81	48.32	48.59	48.39	-0.59%	500,164
Sep 22, 2026	48.96	48.98	48.79	48.88	48.68	-0.14%	165,522
Sep 21, 2026	48.92	49.18	48.60	48.95	48.75	0.27%	51,317
Sep 18, 2026	48.83	48.92	48.73	48.82	48.62	-0.20%	43,841
Sep 17, 2026	48.86	48.93	48.77	48.92	48.72	0.46%	46,601
Sep 16, 2026	48.74	48.90	48.64	48.70	48.49	-0.04%	24,598
Sep 15, 2026	48.40	48.77	48.36	48.72	48.51	0.58%	409,525
Sep 14, 2026	48.49	48.52	48.36	48.44	48.23	-0.21%	27,518
Sep 11, 2026	48.74	48.75	48.40	48.54	48.33	-0.24%	43,418
Sep 10, 2026	48.77	48.78	48.57	48.65	48.45	-0.57%	19,709
Sep 9, 2026	49.03	49.05	48.93	48.93	48.73	-0.22%	17,095
Sep 8, 2026	49.14	49.14	49.01	49.04	48.84	-0.12%	20,603
Sep 4, 2026	49.19	49.19	49.03	49.10	48.89	0.04%	22,153
Sep 3, 2026	49.22	49.22	49.03	49.08	48.87	0.08%	31,620
Sep 2, 2026	49.15	49.16	49.00	49.04	48.84	0.06%	60,154
Sep 1, 2026	49.26	49.26	49.01	49.01	48.81	-0.45%	17,643
Aug 31, 2026	49.40	49.40	49.23	49.23	49.02	-0.13%	30,270
Aug 28, 2026	49.70	49.73	49.52	49.54	49.09	-0.24%	20,612
Aug 27, 2026	49.79	49.95	49.66	49.66	49.21	-0.12%	95,914
Aug 26, 2026	49.70	49.81	49.70	49.72	49.27	-0.12%	5,679
Aug 25, 2026	49.76	49.84	49.72	49.78	49.33	0.18%	35,050
Aug 24, 2026	49.64	49.76	49.64	49.69	49.24	0.10%	7,157
Aug 21, 2026	49.63	49.70	49.61	49.64	49.19	-0.16%	7,777
Aug 20, 2026	49.74	49.81	49.68	49.72	49.27	-0.27%	12,392
Aug 19, 2026	49.72	50.02	49.72	49.86	49.40	0.27%	29,352
Aug 18, 2026	49.50	49.81	49.49	49.72	49.26	0.18%	35,986
Aug 17, 2026	49.64	49.79	49.62	49.63	49.18	-0.10%	9,532
Aug 14, 2026	49.81	49.81	49.62	49.68	49.22	-0.30%	7,080
Aug 13, 2026	49.82	49.95	49.82	49.83	49.37	0.30%	16,216
Aug 12, 2026	49.74	49.84	49.64	49.68	49.23	0.16%	9,345
Aug 11, 2026	49.60	49.65	49.56	49.60	49.15	0.10%	10,784
Aug 10, 2026	49.57	49.64	49.54	49.55	49.10	-0.20%	9,510
Aug 7, 2026	49.68	49.70	49.62	49.65	49.20	0.27%	8,261
Aug 6, 2026	49.59	49.73	49.36	49.52	49.06	-0.43%	12,287
Aug 5, 2026	49.62	49.77	49.57	49.73	49.28	0.12%	21,773
Aug 4, 2026	49.59	49.72	49.54	49.67	49.22	0.49%	8,924
Aug 3, 2026	49.38	49.48	49.35	49.43	48.97	0.26%	11,606
Jul 31, 2026	49.45	49.45	49.23	49.30	48.85	-0.24%	12,822
Jul 30, 2026	49.53	49.79	49.53	49.64	48.97	0.31%	14,837
Jul 29, 2026	49.53	49.66	49.40	49.49	48.82	-0.16%	10,191
Jul 28, 2026	49.53	49.69	49.53	49.57	48.90	0.08%	10,084
Jul 27, 2026	49.57	49.57	49.48	49.53	48.86	0.01%	8,772
Jul 24, 2026	49.52	49.63	49.44	49.53	48.85	0.07%	8,664