JIII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	49.80	49.80	49.80	49.80	-	0.06%	798
May 13, 2026	49.75	49.95	49.72	49.77	49.77	0.09%	3,662
May 12, 2026	49.79	49.93	49.72	49.72	49.72	-0.31%	8,264
May 11, 2026	49.97	50.07	49.84	49.88	49.88	-0.18%	5,592
May 8, 2026	49.99	50.16	49.93	49.97	49.97	0.23%	3,852
May 7, 2026	50.02	50.02	49.82	49.86	49.86	-0.45%	6,918
May 6, 2026	49.97	50.08	49.94	50.08	50.08	0.49%	16,423
May 5, 2026	49.81	49.99	49.81	49.84	49.84	0.12%	15,977
May 4, 2026	49.85	49.88	49.69	49.78	49.78	-0.33%	14,828
May 1, 2026	49.93	50.05	49.85	49.94	49.94	0.11%	20,610
Apr 30, 2026	49.92	50.10	49.79	49.89	49.89	-0.09%	20,120
Apr 29, 2026	49.95	50.06	49.89	49.93	49.68	-0.27%	13,666
Apr 28, 2026	50.04	50.13	50.04	50.07	49.82	-0.17%	2,386
Apr 27, 2026	50.18	50.20	50.12	50.15	49.90	-0.03%	1,856
Apr 24, 2026	50.14	50.20	50.13	50.17	49.92	0.16%	3,303
Apr 23, 2026	50.30	50.30	50.04	50.09	49.84	-0.19%	6,073
Apr 22, 2026	50.17	50.31	50.15	50.18	49.93	0.24%	11,129
Apr 21, 2026	50.13	50.17	50.03	50.06	49.81	-0.37%	9,355
Apr 20, 2026	50.28	50.31	50.18	50.25	50.00	-0.11%	6,332
Apr 17, 2026	50.25	50.47	50.25	50.30	50.05	0.51%	5,396
Apr 16, 2026	50.08	50.19	50.01	50.05	49.80	-0.08%	11,366
Apr 15, 2026	50.05	50.22	50.05	50.09	49.84	-0.13%	16,095
Apr 14, 2026	50.07	50.24	50.07	50.15	49.90	0.27%	10,049
Apr 13, 2026	50.06	50.15	49.81	50.02	49.77	0.23%	11,808
Apr 10, 2026	49.96	50.06	49.90	49.90	49.65	-0.15%	7,323
Apr 9, 2026	49.92	50.13	49.90	49.98	49.73	0.08%	8,533
Apr 8, 2026	50.15	50.15	49.91	49.94	49.69	0.46%	3,990
Apr 7, 2026	49.62	49.73	49.58	49.71	49.46	0.02%	7,316
Apr 6, 2026	49.91	49.91	49.65	49.70	49.45	-0.05%	8,340
Apr 2, 2026	49.49	49.80	49.49	49.72	49.47	0.28%	17,947
Apr 1, 2026	49.44	49.73	49.44	49.58	49.33	-	5,443
Mar 31, 2026	49.41	49.72	49.41	49.58	49.33	0.16%	17,998
Mar 30, 2026	49.55	49.64	49.49	49.50	48.98	0.22%	4,252
Mar 27, 2026	49.32	49.42	49.20	49.39	48.87	-0.08%	4,251
Mar 26, 2026	49.64	49.64	49.43	49.43	48.91	-0.59%	34,477
Mar 25, 2026	49.71	49.87	49.71	49.72	49.20	0.33%	2,334
Mar 24, 2026	49.56	49.62	49.46	49.56	49.04	-0.40%	9,409
Mar 23, 2026	49.67	49.83	49.67	49.76	49.24	0.58%	5,281
Mar 20, 2026	49.70	49.71	49.47	49.47	48.96	-0.81%	10,942
Mar 19, 2026	49.81	49.88	49.73	49.88	49.36	-0.02%	2,339
Mar 18, 2026	50.03	50.03	49.89	49.89	49.37	-0.37%	4,071
Mar 17, 2026	50.06	50.07	49.91	50.07	49.55	0.09%	3,841
Mar 16, 2026	49.98	50.10	49.95	50.03	49.50	0.46%	74,400
Mar 13, 2026	50.21	50.21	49.79	49.80	49.28	-0.29%	3,493
Mar 12, 2026	50.03	50.25	49.92	49.94	49.42	-0.47%	177,934
Mar 11, 2026	50.23	50.27	50.15	50.18	49.65	-0.12%	9,479
Mar 10, 2026	50.38	50.38	50.23	50.24	49.71	-0.13%	5,963
Mar 9, 2026	50.04	50.32	50.02	50.30	49.78	0.22%	13,279
Mar 6, 2026	50.16	50.37	50.16	50.19	49.67	-0.04%	12,362
Mar 5, 2026	50.24	50.26	50.18	50.21	49.69	-0.19%	11,996