JIII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	49.87	49.90	49.84	49.84	49.84	-0.62%	5,219
Jun 29, 2026	50.32	50.32	50.10	50.15	50.15	0.05%	32,802
Jun 26, 2026	50.08	50.17	50.08	50.13	50.12	0.11%	9,402
Jun 25, 2026	50.27	50.27	50.06	50.07	50.07	0.06%	11,522
Jun 24, 2026	50.05	50.24	50.01	50.04	50.04	0.20%	13,452
Jun 23, 2026	49.83	50.13	49.83	49.94	49.94	-0.03%	13,120
Jun 22, 2026	49.82	50.22	49.82	49.96	49.96	-0.15%	25,366
Jun 18, 2026	50.00	50.20	50.00	50.03	50.03	0.37%	9,148
Jun 17, 2026	50.05	50.12	49.85	49.85	49.85	-0.67%	12,603
Jun 16, 2026	50.13	50.27	49.87	50.18	50.18	0.44%	37,279
Jun 15, 2026	49.98	49.99	49.89	49.96	49.96	0.32%	8,051
Jun 12, 2026	49.70	49.84	49.70	49.80	49.80	-0.01%	4,991
Jun 11, 2026	49.60	49.82	49.60	49.81	49.81	0.46%	8,964
Jun 10, 2026	49.66	49.66	49.57	49.58	49.58	-0.10%	52,966
Jun 9, 2026	49.67	49.67	49.43	49.62	49.62	-0.01%	10,986
Jun 8, 2026	49.65	49.73	49.57	49.63	49.63	0.19%	16,241
Jun 5, 2026	49.59	49.72	49.51	49.53	49.53	-0.45%	10,823
Jun 4, 2026	49.69	49.91	49.60	49.76	49.76	0.16%	10,520
Jun 3, 2026	49.69	49.73	49.64	49.68	49.68	-0.17%	13,574
Jun 2, 2026	49.76	49.92	49.72	49.76	49.76	0.06%	17,439
Jun 1, 2026	49.43	49.77	49.43	49.73	49.73	-0.10%	103,655
May 29, 2026	49.71	49.92	49.70	49.78	49.78	0.22%	18,521
May 28, 2026	49.85	49.96	49.85	49.93	49.67	0.13%	4,866
May 27, 2026	49.92	49.95	49.83	49.86	49.61	0.07%	8,940
May 26, 2026	49.78	49.83	49.74	49.83	49.57	0.32%	7,347
May 22, 2026	49.71	49.83	49.60	49.67	49.41	0.03%	17,168
May 21, 2026	49.78	49.78	49.60	49.65	49.40	-0.09%	8,324
May 20, 2026	49.54	49.72	49.49	49.70	49.45	0.60%	17,262
May 19, 2026	49.45	49.48	49.32	49.41	49.15	-0.34%	15,148
May 18, 2026	49.53	49.60	49.36	49.57	49.32	0.13%	79,364
May 15, 2026	49.54	49.54	49.50	49.51	49.26	-0.47%	7,578
May 14, 2026	49.80	49.94	49.73	49.75	49.49	-0.05%	5,107
May 13, 2026	49.75	49.95	49.72	49.77	49.52	0.09%	3,662
May 12, 2026	49.79	49.93	49.72	49.72	49.47	-0.31%	8,264
May 11, 2026	49.97	50.07	49.84	49.88	49.63	-0.18%	5,592
May 8, 2026	49.99	50.16	49.93	49.97	49.71	0.23%	3,852
May 7, 2026	50.02	50.02	49.82	49.86	49.60	-0.45%	6,918
May 6, 2026	49.97	50.08	49.94	50.08	49.82	0.49%	16,423
May 5, 2026	49.81	49.99	49.81	49.84	49.58	0.12%	15,977
May 4, 2026	49.85	49.88	49.69	49.78	49.52	-0.33%	14,828
May 1, 2026	49.93	50.05	49.85	49.94	49.69	0.11%	20,610
Apr 30, 2026	49.92	50.10	49.79	49.89	49.63	0.41%	20,120
Apr 29, 2026	49.95	50.06	49.89	49.93	49.43	-0.27%	13,666
Apr 28, 2026	50.04	50.13	50.04	50.07	49.56	-0.17%	2,386
Apr 27, 2026	50.18	50.20	50.12	50.15	49.65	-0.03%	1,856
Apr 24, 2026	50.14	50.20	50.13	50.17	49.66	0.16%	3,303
Apr 23, 2026	50.30	50.30	50.04	50.09	49.58	-0.19%	6,073
Apr 22, 2026	50.17	50.31	50.15	50.18	49.68	0.24%	11,129
Apr 21, 2026	50.13	50.17	50.03	50.06	49.56	-0.37%	9,355
Apr 20, 2026	50.28	50.31	50.18	50.25	49.74	-0.11%	6,332