JIII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	49.81	49.81	49.62	49.67	-	-0.32%	4,464
Aug 13, 2026	49.82	49.95	49.82	49.83	49.83	0.30%	16,215
Aug 12, 2026	49.74	49.84	49.64	49.68	49.68	0.16%	9,345
Aug 11, 2026	49.60	49.65	49.56	49.60	49.60	0.10%	10,784
Aug 10, 2026	49.57	49.64	49.54	49.55	49.55	-0.20%	9,509
Aug 7, 2026	49.68	49.70	49.62	49.65	49.65	0.27%	8,260
Aug 6, 2026	49.59	49.73	49.36	49.52	49.52	-0.43%	12,287
Aug 5, 2026	49.62	49.77	49.57	49.73	49.73	0.12%	21,773
Aug 4, 2026	49.59	49.72	49.54	49.67	49.67	0.49%	8,923
Aug 3, 2026	49.38	49.48	49.35	49.43	49.43	0.26%	11,605
Jul 31, 2026	49.45	49.45	49.23	49.30	49.30	-0.24%	12,822
Jul 30, 2026	49.53	49.79	49.53	49.64	49.42	0.31%	14,837
Jul 29, 2026	49.53	49.66	49.40	49.49	49.27	-0.16%	10,191
Jul 28, 2026	49.53	49.69	49.53	49.57	49.35	0.08%	10,084
Jul 27, 2026	49.57	49.57	49.48	49.53	49.31	0.01%	8,772
Jul 24, 2026	49.52	49.63	49.44	49.53	49.30	0.07%	8,664
Jul 23, 2026	49.45	49.60	49.45	49.49	49.27	-0.18%	6,494
Jul 22, 2026	49.66	49.69	49.55	49.58	49.36	-0.22%	9,403
Jul 21, 2026	49.69	49.72	49.66	49.69	49.47	-0.06%	7,625
Jul 20, 2026	49.77	49.77	49.66	49.72	49.50	-0.14%	7,653
Jul 17, 2026	49.71	49.91	49.71	49.79	49.57	-0.10%	12,571
Jul 16, 2026	49.81	49.91	49.79	49.84	49.62	0.05%	39,976
Jul 15, 2026	49.73	49.84	49.73	49.82	49.59	0.09%	6,244
Jul 14, 2026	49.78	49.88	49.74	49.77	49.55	0.26%	10,294
Jul 13, 2026	49.74	49.82	49.61	49.64	49.42	-0.34%	14,408
Jul 10, 2026	49.82	49.94	49.76	49.81	49.59	-0.03%	16,953
Jul 9, 2026	49.86	49.86	49.78	49.83	49.60	0.13%	4,373
Jul 8, 2026	49.73	49.85	49.68	49.76	49.54	-	7,309
Jul 7, 2026	49.82	49.96	49.72	49.76	49.54	-0.33%	16,613
Jul 6, 2026	49.89	49.96	49.87	49.93	49.70	0.13%	14,198
Jul 2, 2026	49.88	49.91	49.81	49.86	49.64	0.17%	5,596
Jul 1, 2026	49.79	49.83	49.72	49.78	49.55	-0.13%	10,363
Jun 30, 2026	49.87	49.90	49.84	49.84	49.62	-0.15%	5,219
Jun 29, 2026	50.32	50.32	50.10	50.15	49.69	0.05%	32,802
Jun 26, 2026	50.08	50.17	50.08	50.13	49.67	0.11%	9,402
Jun 25, 2026	50.27	50.27	50.06	50.07	49.61	0.06%	11,522
Jun 24, 2026	50.05	50.24	50.01	50.04	49.58	0.20%	13,452
Jun 23, 2026	49.83	50.13	49.83	49.94	49.48	-0.03%	13,120
Jun 22, 2026	49.82	50.22	49.82	49.96	49.50	-0.15%	25,366
Jun 18, 2026	50.00	50.20	50.00	50.03	49.57	0.37%	9,148
Jun 17, 2026	50.05	50.12	49.85	49.85	49.39	-0.67%	12,603
Jun 16, 2026	50.13	50.27	49.87	50.18	49.72	0.44%	37,279
Jun 15, 2026	49.98	49.99	49.89	49.96	49.50	0.32%	8,051
Jun 12, 2026	49.70	49.84	49.70	49.80	49.34	-0.01%	4,991
Jun 11, 2026	49.60	49.82	49.60	49.81	49.35	0.46%	8,964
Jun 10, 2026	49.66	49.66	49.57	49.58	49.12	-0.10%	52,966
Jun 9, 2026	49.67	49.67	49.43	49.62	49.17	-0.01%	10,986
Jun 8, 2026	49.65	49.73	49.57	49.63	49.17	0.19%	16,241
Jun 5, 2026	49.59	49.72	49.51	49.53	49.08	-0.45%	10,823
Jun 4, 2026	49.69	49.91	49.60	49.76	49.30	0.16%	10,520