Skip to main content
logo
Janus Henderson Income ETF (JIII)
NYSEARCA: JIII · Real-Time Price · USD
48.54
-0.12 (-0.24%)
Sep 11, 2026, 4:00 PM EDT - Market closed

JIII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202648.7448.7548.4048.5448.54-0.24%43,418
Sep 10, 202648.7748.7848.5748.6548.65-0.57%19,709
Sep 9, 202649.0349.0548.9348.9348.93-0.22%17,095
Sep 8, 202649.1449.1449.0149.0449.04-0.12%20,603
Sep 4, 202649.1949.1949.0349.1049.100.04%22,153
Sep 3, 202649.2249.2249.0349.0849.080.08%31,620
Sep 2, 202649.1549.1649.0049.0449.040.06%60,153
Sep 1, 202649.2649.2649.0149.0149.01-0.45%17,643
Aug 31, 202649.4049.4049.2349.2349.23-0.13%30,270
Aug 28, 202649.7049.7349.5249.5449.29-0.24%20,612
Aug 27, 202649.7949.9549.6649.6649.41-0.12%95,914
Aug 26, 202649.7049.8149.7049.7249.47-0.12%5,679
Aug 25, 202649.7649.8449.7249.7849.530.18%35,050
Aug 24, 202649.6449.7649.6449.6949.440.10%7,157
Aug 21, 202649.6349.7049.6149.6449.39-0.16%7,777
Aug 20, 202649.7449.8149.6849.7249.47-0.27%12,392
Aug 19, 202649.7250.0249.7249.8649.610.27%29,352
Aug 18, 202649.5049.8149.4949.7249.470.18%35,986
Aug 17, 202649.6449.7949.6249.6349.38-0.10%9,532
Aug 14, 202649.8149.8149.6249.6849.43-0.30%7,080
Aug 13, 202649.8249.9549.8249.8349.580.30%16,216
Aug 12, 202649.7449.8449.6449.6849.430.16%9,345
Aug 11, 202649.6049.6549.5649.6049.350.10%10,784
Aug 10, 202649.5749.6449.5449.5549.30-0.20%9,510
Aug 7, 202649.6849.7049.6249.6549.400.27%8,261
Aug 6, 202649.5949.7349.3649.5249.27-0.43%12,287
Aug 5, 202649.6249.7749.5749.7349.480.12%21,773
Aug 4, 202649.5949.7249.5449.6749.420.49%8,924
Aug 3, 202649.3849.4849.3549.4349.180.26%11,606
Jul 31, 202649.4549.4549.2349.3049.05-0.24%12,822
Jul 30, 202649.5349.7949.5349.6449.170.31%14,837
Jul 29, 202649.5349.6649.4049.4949.02-0.16%10,191
Jul 28, 202649.5349.6949.5349.5749.100.08%10,084
Jul 27, 202649.5749.5749.4849.5349.060.01%8,772
Jul 24, 202649.5249.6349.4449.5349.060.07%8,664
Jul 23, 202649.4549.6049.4549.4949.02-0.18%6,494
Jul 22, 202649.6649.6949.5549.5849.11-0.22%9,403
Jul 21, 202649.6949.7249.6649.6949.22-0.06%7,625
Jul 20, 202649.7749.7749.6649.7249.25-0.14%7,653
Jul 17, 202649.7149.9149.7149.7949.32-0.10%12,571
Jul 16, 202649.8149.9149.7949.8449.370.05%39,976
Jul 15, 202649.7349.8449.7349.8249.340.09%6,244
Jul 14, 202649.7849.8849.7449.7749.300.26%10,294
Jul 13, 202649.7449.8249.6149.6449.17-0.34%14,408
Jul 10, 202649.8249.9449.7649.8149.34-0.03%16,953
Jul 9, 202649.8649.8649.7849.8349.360.13%4,373
Jul 8, 202649.7349.8549.6849.7649.29-7,309
Jul 7, 202649.8249.9649.7249.7649.29-0.33%16,613
Jul 6, 202649.8949.9649.8749.9349.450.13%14,198
Jul 2, 202649.8849.9149.8149.8649.390.17%5,596