JIII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	49.52	49.63	49.44	49.53	49.53	0.07%	8,663
Jul 23, 2026	49.45	49.60	49.45	49.49	49.49	-0.18%	6,494
Jul 22, 2026	49.66	49.69	49.55	49.58	49.58	-0.22%	9,402
Jul 21, 2026	49.69	49.72	49.66	49.69	49.69	-0.06%	7,625
Jul 20, 2026	49.77	49.77	49.66	49.72	49.72	-0.14%	7,653
Jul 17, 2026	49.71	49.91	49.71	49.79	49.79	-0.10%	12,571
Jul 16, 2026	49.81	49.91	49.79	49.84	49.84	0.05%	39,976
Jul 15, 2026	49.73	49.84	49.73	49.82	49.82	0.09%	6,244
Jul 14, 2026	49.78	49.88	49.74	49.77	49.77	0.26%	10,294
Jul 13, 2026	49.74	49.82	49.61	49.64	49.64	-0.34%	14,408
Jul 10, 2026	49.82	49.94	49.76	49.81	49.81	-0.03%	16,953
Jul 9, 2026	49.86	49.86	49.78	49.83	49.83	0.13%	4,373
Jul 8, 2026	49.73	49.85	49.68	49.76	49.76	-	7,309
Jul 7, 2026	49.82	49.96	49.72	49.76	49.76	-0.33%	16,613
Jul 6, 2026	49.89	49.96	49.87	49.93	49.93	0.13%	14,198
Jul 2, 2026	49.88	49.91	49.81	49.86	49.86	0.17%	5,596
Jul 1, 2026	49.79	49.83	49.72	49.78	49.78	-0.13%	10,363
Jun 30, 2026	49.87	49.90	49.84	49.84	49.84	-0.15%	5,219
Jun 29, 2026	50.32	50.32	50.10	50.15	49.92	0.05%	32,802
Jun 26, 2026	50.08	50.17	50.08	50.13	49.89	0.11%	9,402
Jun 25, 2026	50.27	50.27	50.06	50.07	49.83	0.06%	11,522
Jun 24, 2026	50.05	50.24	50.01	50.04	49.80	0.20%	13,452
Jun 23, 2026	49.83	50.13	49.83	49.94	49.71	-0.03%	13,120
Jun 22, 2026	49.82	50.22	49.82	49.96	49.72	-0.15%	25,366
Jun 18, 2026	50.00	50.20	50.00	50.03	49.79	0.37%	9,148
Jun 17, 2026	50.05	50.12	49.85	49.85	49.61	-0.67%	12,603
Jun 16, 2026	50.13	50.27	49.87	50.18	49.94	0.44%	37,279
Jun 15, 2026	49.98	49.99	49.89	49.96	49.73	0.32%	8,051
Jun 12, 2026	49.70	49.84	49.70	49.80	49.57	-0.01%	4,991
Jun 11, 2026	49.60	49.82	49.60	49.81	49.57	0.46%	8,964
Jun 10, 2026	49.66	49.66	49.57	49.58	49.34	-0.10%	52,966
Jun 9, 2026	49.67	49.67	49.43	49.62	49.39	-0.01%	10,986
Jun 8, 2026	49.65	49.73	49.57	49.63	49.39	0.19%	16,241
Jun 5, 2026	49.59	49.72	49.51	49.53	49.30	-0.45%	10,823
Jun 4, 2026	49.69	49.91	49.60	49.76	49.52	0.16%	10,520
Jun 3, 2026	49.69	49.73	49.64	49.68	49.44	-0.17%	13,574
Jun 2, 2026	49.76	49.92	49.72	49.76	49.52	0.06%	17,439
Jun 1, 2026	49.43	49.77	49.43	49.73	49.50	-0.10%	103,655
May 29, 2026	49.71	49.92	49.70	49.78	49.55	0.22%	18,521
May 28, 2026	49.85	49.96	49.85	49.93	49.44	0.13%	4,866
May 27, 2026	49.92	49.95	49.83	49.86	49.37	0.07%	8,940
May 26, 2026	49.78	49.83	49.74	49.83	49.34	0.32%	7,347
May 22, 2026	49.71	49.83	49.60	49.67	49.18	0.03%	17,168
May 21, 2026	49.78	49.78	49.60	49.65	49.17	-0.09%	8,324
May 20, 2026	49.54	49.72	49.49	49.70	49.21	0.60%	17,262
May 19, 2026	49.45	49.48	49.32	49.41	48.92	-0.34%	15,148
May 18, 2026	49.53	49.60	49.36	49.57	49.09	0.13%	79,364
May 15, 2026	49.54	49.54	49.50	49.51	49.03	-0.47%	7,578
May 14, 2026	49.80	49.94	49.73	49.75	49.26	-0.05%	5,107
May 13, 2026	49.75	49.95	49.72	49.77	49.28	0.09%	3,662