Janus Henderson International Core Alpha ETF (JINT)
NASDAQ: JINT · Real-Time Price · USD
24.77
+0.21 (0.86%)
At close: Oct 2, 2026, 4:00 PM EDT
24.86
+0.09 (0.37%)
After-hours: Oct 2, 2026, 4:15 PM EDT
JINT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 24.77 | 24.86 | 24.77 | 24.86 | 24.86 | 1.25% | 122 |
| Oct 1, 2026 | 24.59 | 24.61 | 24.55 | 24.56 | 24.56 | -0.85% | 66,889 |
| Sep 30, 2026 | 25.02 | 25.02 | 24.77 | 24.77 | 24.77 | -0.64% | 3,314 |
| Sep 29, 2026 | 24.97 | 24.97 | 24.93 | 24.93 | 24.93 | -0.52% | 111 |
| Sep 28, 2026 | 25.09 | 25.09 | 25.06 | 25.06 | 25.06 | -0.43% | 126 |
| Sep 25, 2026 | 25.12 | 25.17 | 25.12 | 25.17 | 25.17 | 0.88% | 207 |
| Sep 24, 2026 | 24.95 | 24.95 | 24.82 | 24.95 | 24.95 | -0.50% | 434 |
| Sep 23, 2026 | 25.12 | 25.12 | 25.07 | 25.07 | 25.07 | -1.76% | 427 |
| Sep 22, 2026 | 25.51 | 25.52 | 25.51 | 25.52 | 25.52 | 0.63% | 742 |
| Sep 21, 2026 | 25.34 | 25.38 | 25.33 | 25.36 | 25.36 | 0.95% | 614 |
| Sep 18, 2026 | 25.09 | 25.12 | 25.09 | 25.12 | 25.12 | -0.84% | 503 |
| Sep 17, 2026 | 25.41 | 25.41 | 25.32 | 25.34 | 25.34 | 0.68% | 770 |