Skip to main content
logo
Janus Henderson International Core Alpha ETF (JINT)
NASDAQ: JINT · Real-Time Price · USD
25.04
+0.15 (0.62%)
At close: Oct 27, 2026, 4:00 PM EDT
25.04
0.00 (0.00%)
After-hours: Oct 27, 2026, 4:15 PM EDT

JINT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202625.0425.0425.0425.0425.040.62%121
Oct 26, 202624.9925.0224.8924.8924.890.34%1,451
Oct 23, 202624.8524.8524.8024.8024.80-0.56%337
Oct 22, 202624.9624.9624.9324.9424.94-0.93%722
Oct 21, 202625.2025.2025.1825.1825.170.25%228
Oct 20, 202625.1125.1225.1025.1125.110.76%637
Oct 19, 202625.0025.0024.9224.9224.92-0.61%208
Oct 16, 202625.1125.1125.0825.0825.08-261
Oct 15, 202624.9225.0824.9225.0825.080.85%841
Oct 14, 202624.8524.8724.8524.8724.87-0.71%804
Oct 13, 202625.0025.0425.0025.0425.040.68%138
Oct 12, 202624.9024.9024.8524.8824.88-0.29%537
Oct 9, 202624.8924.9524.8924.9524.950.74%1,459
Oct 8, 202624.7524.7624.7324.7624.760.02%714
Oct 7, 202624.6524.7624.6524.7624.76-0.78%558
Oct 6, 202625.0125.0124.9524.9524.950.35%449
Oct 5, 202624.7724.8724.7724.8724.870.01%10,812
Oct 2, 202624.7724.8624.7724.8624.861.25%122
Oct 1, 202624.5924.6124.5524.5624.56-0.85%66,889
Sep 30, 202625.0225.0224.7724.7724.77-0.64%3,314
Sep 29, 202624.9724.9724.9324.9324.93-0.52%111
Sep 28, 202625.0925.0925.0625.0625.06-0.43%126
Sep 25, 202625.1225.1725.1225.1725.170.88%207
Sep 24, 202624.9524.9524.8224.9524.95-0.50%434
Sep 23, 202625.1225.1225.0725.0725.07-1.76%427
Sep 22, 202625.5125.5225.5125.5225.520.63%742
Sep 21, 202625.3425.3825.3325.3625.360.95%614
Sep 18, 202625.0925.1225.0925.1225.12-0.84%503
Sep 17, 202625.4125.4125.3225.3425.340.68%770