Skip to main content
logo
JPMorgan International Research Enhanced Equity ETF (JIRE)
NYSEARCA: JIRE · Real-Time Price · USD
81.40
+0.10 (0.12%)
At close: Feb 17, 2026, 4:00 PM EST
81.40
0.00 (0.00%)
After-hours: Feb 17, 2026, 6:30 PM EST

JIRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 202680.6881.4880.3981.4081.400.12%490,598
Feb 13, 202681.0781.4580.7081.3081.300.23%674,711
Feb 12, 202681.8881.9680.9081.1181.11-0.86%714,842
Feb 11, 202681.6781.9481.2281.8181.810.63%441,518
Feb 10, 202681.4881.5081.1981.3081.300.14%387,801
Feb 9, 202680.4981.2880.4181.1981.191.49%910,878
Feb 6, 202679.3480.0279.3480.0080.002.45%1,069,394
Feb 5, 202678.3278.6878.0678.0978.09-1.24%500,910
Feb 4, 202679.5979.7378.7179.0779.070.22%1,163,093
Feb 3, 202678.7579.0978.2678.9078.90-0.25%632,410
Feb 2, 202678.7479.1978.7379.1079.100.67%459,393
Jan 30, 202679.0979.2078.3078.5778.57-1.01%1,435,802
Jan 29, 202679.4979.5978.5279.3779.370.84%454,762
Jan 28, 202678.9078.9978.3878.7178.71-1.09%332,012
Jan 27, 202679.1079.7379.1079.5879.581.61%423,756
Jan 26, 202678.3778.5678.2778.3278.320.49%253,721
Jan 23, 202677.3477.9577.1877.9477.940.53%371,033
Jan 22, 202677.5777.7477.3677.5377.530.41%327,956
Jan 21, 202676.7077.4576.3577.2177.210.93%481,147
Jan 20, 202676.5577.0276.3776.5076.50-1.67%367,404
Jan 16, 202677.6777.8077.3777.8077.800.31%361,077
Jan 15, 202677.7877.7977.4877.5677.560.05%303,853
Jan 14, 202677.4277.5877.2677.5277.520.44%254,451
Jan 13, 202677.4377.4376.9677.1877.18-0.41%220,988
Jan 12, 202677.3777.5377.3377.5077.500.52%267,021
Jan 9, 202676.8477.1676.7577.1077.100.80%272,562
Jan 8, 202676.2576.5176.2276.4976.490.04%381,977
Jan 7, 202676.7276.7276.4376.4676.46-0.43%447,976
Jan 6, 202676.8076.9576.6676.7976.790.20%443,207
Jan 5, 202675.9676.6475.9376.6476.641.05%509,175
Jan 2, 202675.8175.8575.4075.8475.841.28%907,061
Dec 31, 202575.2675.2674.8274.8874.88-0.60%7,928,373
Dec 30, 202575.4775.5675.3275.3375.330.33%250,171
Dec 29, 202575.0275.2374.9675.0875.08-0.37%238,837
Dec 26, 202575.2475.4075.2075.3675.360.15%361,873
Dec 24, 202575.2275.2975.1275.2575.250.09%675,102
Dec 23, 202575.1175.2375.0575.1875.180.72%593,143
Dec 22, 202574.5374.6874.4374.6474.640.31%331,426
Dec 19, 202574.4274.7274.3674.4174.410.50%298,563
Dec 18, 202574.1474.3873.8474.0474.040.69%1,086,182
Dec 17, 202573.9974.1573.5273.5373.53-0.70%2,460,698
Dec 16, 202574.2474.2873.8074.0574.05-3.33%258,047
Dec 15, 202576.7576.7776.3476.6074.360.75%276,017
Dec 12, 202576.4676.5575.7776.0373.81-0.59%327,620
Dec 11, 202576.1876.5776.1476.4874.240.62%321,638
Dec 10, 202575.3476.1375.2176.0173.791.09%427,959
Dec 9, 202575.3575.5275.1575.1972.99-0.15%233,346
Dec 8, 202575.5475.5475.1575.3073.10-0.24%239,444
Dec 5, 202575.8175.8975.4075.4873.27-0.19%311,820
Dec 4, 202575.8475.9075.4775.6273.410.23%254,620