Skip to main content
logo
JPMorgan International Research Enhanced Equity ETF (JIRE)
NYSEARCA: JIRE · Real-Time Price · USD
76.49
+0.03 (0.04%)
At close: Jan 8, 2026, 4:00 PM EST
76.49
0.00 (0.00%)
After-hours: Jan 8, 2026, 8:00 PM EST

JIRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 202676.2576.5176.2276.4976.490.04%381,977
Jan 7, 202676.7276.7276.4376.4676.46-0.43%447,976
Jan 6, 202676.8076.9576.6676.7976.790.20%443,207
Jan 5, 202675.9676.6475.9376.6476.641.05%509,175
Jan 2, 202675.8175.8575.4075.8475.841.28%907,061
Dec 31, 202575.2675.2674.8274.8874.88-0.60%7,928,373
Dec 30, 202575.4775.5675.3275.3375.330.33%250,171
Dec 29, 202575.0275.2374.9675.0875.08-0.37%238,837
Dec 26, 202575.2475.4075.2075.3675.360.15%361,873
Dec 24, 202575.2275.2975.1275.2575.250.09%675,102
Dec 23, 202575.1175.2375.0575.1875.180.72%593,143
Dec 22, 202574.5374.6874.4374.6474.640.31%331,426
Dec 19, 202574.4274.7274.3674.4174.410.50%298,563
Dec 18, 202574.1474.3873.8474.0474.040.69%1,086,182
Dec 17, 202573.9974.1573.5273.5373.53-0.70%2,460,698
Dec 16, 202574.2474.2873.8074.0574.05-3.33%258,047
Dec 15, 202576.7576.7776.3476.6074.360.75%276,017
Dec 12, 202576.4676.5575.7776.0373.81-0.59%327,620
Dec 11, 202576.1876.5776.1476.4874.240.62%321,638
Dec 10, 202575.3476.1375.2176.0173.791.09%427,959
Dec 9, 202575.3575.5275.1575.1972.99-0.15%233,346
Dec 8, 202575.5475.5475.1575.3073.10-0.24%239,444
Dec 5, 202575.8175.8975.4075.4873.27-0.19%311,820
Dec 4, 202575.8475.9075.4775.6273.410.23%254,620
Dec 3, 202575.0575.4775.0575.4573.240.63%861,129
Dec 2, 202575.0175.0274.7274.9872.790.44%260,362
Dec 1, 202574.7675.0074.6574.6572.47-0.52%196,684
Nov 28, 202574.7275.0574.6575.0472.850.27%420,651
Nov 26, 202574.3374.9374.3374.8472.651.15%574,380
Nov 25, 202573.4574.0273.2973.9971.831.25%711,667
Nov 24, 202572.8773.2472.7973.0870.940.01%1,213,139
Nov 21, 202572.6473.1872.3573.0770.931.70%774,782
Nov 20, 202573.3773.4571.8571.8569.75-1.49%389,758
Nov 19, 202573.0873.3372.6172.9470.81-0.38%402,077
Nov 18, 202573.1673.4572.7773.2271.08-1.09%401,381
Nov 17, 202574.5374.7573.8374.0371.87-1.31%2,878,167
Nov 14, 202574.6875.2174.6675.0172.82-0.33%312,999
Nov 13, 202575.9075.9275.1575.2673.06-1.19%220,169
Nov 12, 202575.9776.2475.9776.1773.940.73%352,930
Nov 11, 202575.4075.7375.3675.6273.410.68%260,874
Nov 10, 202574.7675.1474.5575.1172.911.06%230,645
Nov 7, 202573.7474.3273.5574.3272.150.26%187,961
Nov 6, 202574.3774.5073.9574.1371.96-0.16%1,128,416
Nov 5, 202573.8274.3973.8274.2572.080.76%801,545
Nov 4, 202573.6074.0173.5773.6971.54-0.98%348,846
Nov 3, 202574.4974.4974.1674.4272.240.15%277,794
Oct 31, 202574.3674.4174.0274.3172.14-0.03%407,096
Oct 30, 202574.2874.7674.2874.3372.16-0.76%1,577,888
Oct 29, 202575.3675.3974.5274.9072.71-0.65%1,846,440
Oct 28, 202575.3975.6075.2375.3973.19-0.03%210,247