JIRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	78.00	78.53	77.43	78.29	-	1.27%	158,674
Mar 9, 2026	75.62	77.66	75.07	77.30	77.30	0.48%	488,687
Mar 6, 2026	76.10	77.16	75.94	76.93	76.93	-0.71%	386,068
Mar 5, 2026	78.01	78.40	76.79	77.48	77.48	-2.36%	670,717
Mar 4, 2026	78.89	79.46	78.59	79.35	79.35	1.37%	2,092,653
Mar 3, 2026	77.14	78.68	76.50	78.28	78.28	-3.15%	562,131
Mar 2, 2026	80.30	81.16	80.30	80.83	80.83	-2.04%	469,317
Feb 27, 2026	82.62	82.99	82.39	82.51	82.51	-0.23%	1,670,927
Feb 26, 2026	82.76	82.81	82.15	82.70	82.70	-0.06%	585,925
Feb 25, 2026	82.40	82.78	82.27	82.75	82.75	1.07%	373,089
Feb 24, 2026	81.47	82.02	81.38	81.87	81.87	0.17%	722,924
Feb 23, 2026	82.00	82.20	81.49	81.73	81.73	-0.39%	349,098
Feb 20, 2026	81.25	82.11	81.25	82.05	82.05	0.79%	395,559
Feb 19, 2026	80.90	81.41	80.78	81.41	81.41	-0.07%	316,565
Feb 18, 2026	81.44	81.88	81.28	81.47	81.47	0.09%	394,102
Feb 17, 2026	80.68	81.48	80.39	81.40	81.40	0.12%	490,598
Feb 13, 2026	81.07	81.45	80.70	81.30	81.30	0.23%	674,711
Feb 12, 2026	81.88	81.96	80.90	81.11	81.11	-0.86%	714,842
Feb 11, 2026	81.67	81.94	81.22	81.81	81.81	0.63%	441,518
Feb 10, 2026	81.48	81.50	81.19	81.30	81.30	0.14%	387,801
Feb 9, 2026	80.49	81.28	80.41	81.19	81.19	1.49%	910,878
Feb 6, 2026	79.34	80.02	79.34	80.00	80.00	2.45%	1,069,394
Feb 5, 2026	78.32	78.68	78.06	78.09	78.09	-1.24%	500,910
Feb 4, 2026	79.59	79.73	78.71	79.07	79.07	0.22%	1,163,093
Feb 3, 2026	78.75	79.09	78.26	78.90	78.90	-0.25%	632,410
Feb 2, 2026	78.74	79.19	78.73	79.10	79.10	0.67%	459,393
Jan 30, 2026	79.09	79.20	78.30	78.57	78.57	-1.01%	1,435,802
Jan 29, 2026	79.49	79.59	78.52	79.37	79.37	0.84%	454,762
Jan 28, 2026	78.90	78.99	78.38	78.71	78.71	-1.09%	332,012
Jan 27, 2026	79.10	79.73	79.10	79.58	79.58	1.61%	423,756
Jan 26, 2026	78.37	78.56	78.27	78.32	78.32	0.49%	253,721
Jan 23, 2026	77.34	77.95	77.18	77.94	77.94	0.53%	371,033
Jan 22, 2026	77.57	77.74	77.36	77.53	77.53	0.41%	327,956
Jan 21, 2026	76.70	77.45	76.35	77.21	77.21	0.93%	481,147
Jan 20, 2026	76.55	77.02	76.37	76.50	76.50	-1.67%	367,404
Jan 16, 2026	77.67	77.80	77.37	77.80	77.80	0.31%	361,077
Jan 15, 2026	77.78	77.79	77.48	77.56	77.56	0.05%	303,853
Jan 14, 2026	77.42	77.58	77.26	77.52	77.52	0.44%	254,451
Jan 13, 2026	77.43	77.43	76.96	77.18	77.18	-0.41%	220,988
Jan 12, 2026	77.37	77.53	77.33	77.50	77.50	0.52%	267,021
Jan 9, 2026	76.84	77.16	76.75	77.10	77.10	0.80%	272,562
Jan 8, 2026	76.25	76.51	76.22	76.49	76.49	0.04%	381,977
Jan 7, 2026	76.72	76.72	76.43	76.46	76.46	-0.43%	447,976
Jan 6, 2026	76.80	76.95	76.66	76.79	76.79	0.20%	443,207
Jan 5, 2026	75.96	76.64	75.93	76.64	76.64	1.05%	509,175
Jan 2, 2026	75.81	75.85	75.40	75.84	75.84	1.28%	907,061
Dec 31, 2025	75.26	75.26	74.82	74.88	74.88	-0.60%	7,928,373
Dec 30, 2025	75.47	75.56	75.32	75.33	75.33	0.33%	250,171
Dec 29, 2025	75.02	75.23	74.96	75.08	75.08	-0.37%	238,837
Dec 26, 2025	75.24	75.40	75.20	75.36	75.36	0.15%	361,873