JPMorgan International Research Enhanced Equity ETF (JIRE)
NYSEARCA: JIRE · Real-Time Price · USD
69.69
+0.04 (0.06%)
Jun 5, 2025, 4:00 PM - Market closed

JIRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202569.8669.9069.4569.6969.690.06%183,459
Jun 4, 202569.5569.9069.5269.6569.650.43%288,256
Jun 3, 202569.1969.4469.0169.3569.35-0.89%785,051
Jun 2, 202569.2769.9769.0769.9769.971.24%151,676
May 30, 202569.1069.2068.6169.1169.110.01%447,686
May 29, 202569.2069.2068.7769.1069.100.48%287,252
May 28, 202568.9069.0168.6868.7768.77-1.31%228,773
May 27, 202569.6669.7969.5369.6869.681.37%182,866
May 23, 202568.1068.8468.0168.7468.740.26%334,678
May 22, 202568.3568.8068.2668.5668.560.04%370,757
May 21, 202569.0069.2868.4668.5368.53-0.57%242,301
May 20, 202568.7968.9968.6068.9268.920.54%206,691
May 19, 202567.9368.5567.9268.5568.550.93%529,953
May 16, 202567.6767.9567.4567.9267.920.32%506,883
May 15, 202567.4767.7867.3767.7067.701.14%213,659
May 14, 202567.5467.5466.9066.9466.94-0.64%444,598
May 13, 202567.0767.4066.9667.3767.370.40%356,428
May 12, 202566.9167.1466.5967.1067.100.37%170,203
May 9, 202566.9367.0066.7066.8566.850.53%290,146
May 8, 202566.8666.8666.4566.5066.50-0.39%333,059
May 7, 202566.8068.0266.5366.7666.76-0.24%243,517
May 6, 202566.9567.1966.7966.9266.92-0.43%158,032
May 5, 202567.1367.2166.9667.2167.210.40%243,014
May 2, 202566.8867.1066.7066.9466.941.58%148,775
May 1, 202566.0766.0765.6065.9065.901.38%244,293
Apr 30, 202565.7066.1665.0065.0065.00-1.68%1,733,059
Apr 29, 202565.8466.2165.8466.1166.110.23%162,684
Apr 28, 202565.5866.0665.5865.9665.960.70%260,330
Apr 25, 202565.1665.5765.0665.5065.500.38%146,303
Apr 24, 202564.6665.3164.6265.2565.251.24%1,048,988
Apr 23, 202565.0465.1764.3164.4564.450.33%967,131
Apr 22, 202563.8264.4763.7764.2464.242.16%292,379
Apr 21, 202563.4363.4962.4662.8862.88-0.55%269,513
Apr 17, 202563.2363.6263.0363.2363.231.07%257,265
Apr 16, 202562.7863.2462.3762.5662.56-0.37%353,704
Apr 15, 202562.7463.0762.6062.7962.791.01%734,324
Apr 14, 202561.9162.4961.7062.1662.161.09%313,474
Apr 11, 202560.3061.7560.0461.4961.492.26%346,222
Apr 10, 202560.2660.4458.7760.1360.13-1.39%377,299
Apr 9, 202557.0765.6056.7960.9860.987.21%912,024
Apr 8, 202559.0759.0956.3256.8856.88-1.28%728,421
Apr 7, 202556.7559.3156.3057.6257.62-1.54%912,089
Apr 4, 202560.1560.2558.5058.5258.52-6.59%306,391
Apr 3, 202563.2763.4962.5762.6562.65-2.03%245,373
Apr 2, 202563.3164.0263.3163.9563.950.27%318,639
Apr 1, 202563.6863.9663.3663.7863.780.09%126,928
Mar 31, 202563.3163.7963.1063.7263.72-1.06%2,428,819
Mar 28, 202564.3764.4964.0764.4064.40-0.65%445,213
Mar 27, 202564.5564.8664.4864.8264.820.42%917,648
Mar 26, 202564.9465.1864.4764.5564.55-1.27%1,393,311