JPMorgan International Research Enhanced Equity ETF (JIRE)
NYSEARCA: JIRE · Real-Time Price · USD
69.83
+0.63 (0.91%)
Jun 26, 2025, 11:16 AM - Market open

JIRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202569.3269.3469.0569.2069.20-0.80%505,650
Jun 24, 202569.4369.8569.3269.7669.761.37%237,196
Jun 23, 202567.9168.8967.8968.8268.820.72%178,696
Jun 20, 202569.1669.1668.2968.3368.33-1.00%167,398
Jun 18, 202569.3570.3468.6969.0269.020.20%286,388
Jun 17, 202569.4969.4968.7568.8868.88-1.42%193,399
Jun 16, 202570.1270.4469.8069.8769.870.27%175,796
Jun 13, 202569.6669.9869.4069.6869.68-1.23%276,134
Jun 12, 202570.4070.6270.3470.5570.550.74%397,675
Jun 11, 202570.1870.2869.8770.0370.030.04%826,555
Jun 10, 202570.0970.1869.8670.0070.000.10%1,571,832
Jun 9, 202569.8470.1769.8269.9369.930.01%295,580
Jun 6, 202569.8370.0069.7269.9269.920.33%163,588
Jun 5, 202569.8669.9069.4569.6969.690.06%183,459
Jun 4, 202569.5569.9069.5269.6569.650.43%288,256
Jun 3, 202569.1969.4469.0169.3569.35-0.89%785,051
Jun 2, 202569.2769.9769.0769.9769.971.24%151,676
May 30, 202569.1069.2068.6169.1169.110.01%447,686
May 29, 202569.2069.2068.7769.1069.100.48%287,252
May 28, 202568.9069.0168.6868.7768.77-1.31%228,773
May 27, 202569.6669.7969.5369.6869.681.37%182,866
May 23, 202568.1068.8468.0168.7468.740.26%334,678
May 22, 202568.3568.8068.2668.5668.560.04%370,757
May 21, 202569.0069.2868.4668.5368.53-0.57%242,301
May 20, 202568.7968.9968.6068.9268.920.54%206,691
May 19, 202567.9368.5567.9268.5568.550.93%529,953
May 16, 202567.6767.9567.4567.9267.920.32%506,883
May 15, 202567.4767.7867.3767.7067.701.14%213,659
May 14, 202567.5467.5466.9066.9466.94-0.64%444,598
May 13, 202567.0767.4066.9667.3767.370.40%356,428
May 12, 202566.9167.1466.5967.1067.100.37%170,203
May 9, 202566.9367.0066.7066.8566.850.53%290,146
May 8, 202566.8666.8666.4566.5066.50-0.39%333,059
May 7, 202566.8068.0266.5366.7666.76-0.24%243,517
May 6, 202566.9567.1966.7966.9266.92-0.43%158,032
May 5, 202567.1367.2166.9667.2167.210.40%243,014
May 2, 202566.8867.1066.7066.9466.941.58%148,775
May 1, 202566.0766.0765.6065.9065.901.38%244,293
Apr 30, 202565.7066.1665.0065.0065.00-1.68%1,733,059
Apr 29, 202565.8466.2165.8466.1166.110.23%162,684
Apr 28, 202565.5866.0665.5865.9665.960.70%260,330
Apr 25, 202565.1665.5765.0665.5065.500.38%146,303
Apr 24, 202564.6665.3164.6265.2565.251.24%1,048,988
Apr 23, 202565.0465.1764.3164.4564.450.33%967,131
Apr 22, 202563.8264.4763.7764.2464.242.16%292,379
Apr 21, 202563.4363.4962.4662.8862.88-0.55%269,513
Apr 17, 202563.2363.6263.0363.2363.231.07%257,265
Apr 16, 202562.7863.2462.3762.5662.56-0.37%353,704
Apr 15, 202562.7463.0762.6062.7962.791.01%734,324
Apr 14, 202561.9162.4961.7062.1662.161.09%313,474