Skip to main content
logo
JPMorgan International Research Enhanced Equity ETF (JIRE)
NYSEARCA: JIRE · Real-Time Price · USD
71.30
+0.30 (0.42%)
Aug 8, 2025, 4:00 PM - Market closed

JIRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202571.1771.4271.0871.3071.300.42%231,602
Aug 7, 202571.1271.1570.6671.0071.000.92%337,702
Aug 6, 202570.1570.3670.0470.3570.350.74%488,633
Aug 5, 202570.0570.0569.6369.8369.83-798,052
Aug 4, 202569.7869.9269.6369.8369.831.17%607,226
Aug 1, 202568.9869.2068.4769.0269.02-0.21%331,471
Jul 31, 202569.6869.6869.0669.1769.17-1.04%1,155,027
Jul 30, 202570.1870.3969.6669.9069.90-0.69%357,967
Jul 29, 202570.5070.5970.2770.3870.38-0.04%340,417
Jul 28, 202570.9070.9070.3070.4170.41-1.55%392,828
Jul 25, 202571.0771.6171.0471.5271.52-0.24%277,829
Jul 24, 202571.9272.0871.7071.7071.70-0.93%377,718
Jul 23, 202571.5672.3771.5072.3772.372.43%245,196
Jul 22, 202570.4170.6670.1270.6570.650.50%761,535
Jul 21, 202570.2470.6170.1170.3070.300.64%212,388
Jul 18, 202570.4170.4169.8269.8569.85-0.71%279,269
Jul 17, 202569.8270.3569.8270.3570.350.53%196,858
Jul 16, 202569.6870.0469.4769.9869.980.43%247,946
Jul 15, 202570.4470.4469.6469.6869.68-1.43%224,543
Jul 14, 202570.2170.6970.1670.6970.690.44%141,666
Jul 11, 202570.5670.5970.3170.3870.38-1.00%177,255
Jul 10, 202571.0071.1570.7971.0971.09-0.25%184,436
Jul 9, 202570.9971.2770.8071.2771.271.01%289,372
Jul 8, 202570.2670.6570.1270.5670.560.99%341,310
Jul 7, 202570.3670.5069.8369.8769.87-1.30%175,518
Jul 3, 202570.7470.9070.6270.7970.79-0.08%229,981
Jul 2, 202570.4270.8570.3070.8570.850.28%552,475
Jul 1, 202570.5470.7770.5070.6570.65-0.17%271,161
Jun 30, 202570.5470.8370.3570.7770.770.03%863,916
Jun 27, 202570.7170.9970.4170.7570.751.00%262,349
Jun 26, 202569.7670.0569.6170.0570.051.23%289,940
Jun 25, 202569.3269.3469.0569.2069.20-0.80%505,650
Jun 24, 202569.4369.8569.3269.7669.761.37%237,196
Jun 23, 202567.9168.8967.8968.8268.820.72%178,696
Jun 20, 202569.1669.1668.2968.3368.33-1.00%167,398
Jun 18, 202569.3570.3468.6969.0269.020.20%286,388
Jun 17, 202569.4969.4968.7568.8868.88-1.42%193,399
Jun 16, 202570.1270.4469.8069.8769.870.27%175,796
Jun 13, 202569.6669.9869.4069.6869.68-1.23%276,134
Jun 12, 202570.4070.6270.3470.5570.550.74%397,675
Jun 11, 202570.1870.2869.8770.0370.030.04%826,555
Jun 10, 202570.0970.1869.8670.0070.000.10%1,571,832
Jun 9, 202569.8470.1769.8269.9369.930.01%295,580
Jun 6, 202569.8370.0069.7269.9269.920.33%163,588
Jun 5, 202569.8669.9069.4569.6969.690.06%183,459
Jun 4, 202569.5569.9069.5269.6569.650.43%288,256
Jun 3, 202569.1969.4469.0169.3569.35-0.89%785,051
Jun 2, 202569.2769.9769.0769.9769.971.24%151,676
May 30, 202569.1069.2068.6169.1169.110.01%447,686
May 29, 202569.2069.2068.7769.1069.100.48%287,252