JIRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	79.52	79.98	78.96	78.98	78.98	-1.32%	284,535
Jun 9, 2026	80.68	80.91	78.92	80.04	80.04	0.28%	588,187
Jun 8, 2026	80.13	80.33	79.67	79.82	79.82	0.47%	624,355
Jun 5, 2026	80.90	80.90	79.24	79.45	79.45	-2.37%	194,507
Jun 4, 2026	81.23	81.47	81.04	81.38	81.38	0.89%	294,742
Jun 3, 2026	81.03	81.14	80.66	80.66	80.66	-0.82%	385,964
Jun 2, 2026	81.00	81.43	80.96	81.33	81.33	0.59%	374,379
Jun 1, 2026	80.61	81.11	80.31	80.85	80.85	-0.41%	292,817
May 29, 2026	81.43	81.72	81.12	81.18	81.18	-0.02%	1,331,244
May 28, 2026	80.72	81.42	80.66	81.20	81.20	-0.20%	850,805
May 27, 2026	81.48	81.55	81.16	81.36	81.36	-0.21%	292,851
May 26, 2026	81.71	81.80	81.24	81.53	81.53	1.00%	336,767
May 22, 2026	80.86	81.03	80.54	80.72	80.72	-0.11%	266,319
May 21, 2026	79.76	81.05	79.54	80.81	80.81	0.53%	428,188
May 20, 2026	79.20	80.49	79.02	80.38	80.38	1.66%	561,919
May 19, 2026	79.16	79.44	78.87	79.07	79.07	-0.57%	2,128,271
May 18, 2026	79.38	79.60	78.84	79.52	79.52	1.05%	606,930
May 15, 2026	78.99	79.06	78.61	78.69	78.69	-1.81%	1,001,616
May 14, 2026	80.46	80.53	80.13	80.14	80.14	-0.46%	238,636
May 13, 2026	79.85	80.54	79.78	80.51	80.51	0.54%	265,451
May 12, 2026	79.87	80.19	79.50	80.08	80.08	-0.67%	297,708
May 11, 2026	80.64	80.80	80.48	80.62	80.62	-0.27%	829,891
May 8, 2026	80.73	80.88	80.41	80.84	80.84	1.05%	308,484
May 7, 2026	81.46	81.46	79.96	80.00	80.00	-1.85%	266,663
May 6, 2026	81.18	81.56	81.11	81.51	81.51	2.80%	352,316
May 5, 2026	79.02	79.43	78.71	79.29	79.29	1.32%	269,209
May 4, 2026	78.85	79.06	78.01	78.26	78.26	-1.61%	596,526
May 1, 2026	79.59	80.10	79.53	79.54	79.54	-0.33%	239,402
Apr 30, 2026	78.97	79.97	78.80	79.80	79.80	2.44%	887,811
Apr 29, 2026	78.24	78.24	77.55	77.90	77.90	-0.85%	278,255
Apr 28, 2026	78.62	78.79	78.36	78.57	78.57	-0.54%	222,812
Apr 27, 2026	79.37	79.51	78.94	79.00	79.00	-0.21%	314,577
Apr 24, 2026	78.88	79.26	78.73	79.17	79.17	0.56%	238,316
Apr 23, 2026	79.07	79.43	77.90	78.73	78.73	-0.81%	394,036
Apr 22, 2026	79.65	79.65	79.08	79.37	79.37	0.33%	312,317
Apr 21, 2026	80.31	80.39	79.07	79.11	79.11	-2.22%	352,799
Apr 20, 2026	80.89	80.98	80.52	80.91	80.91	-0.60%	222,082
Apr 17, 2026	81.43	81.90	81.26	81.40	81.40	1.50%	275,506
Apr 16, 2026	80.81	80.81	79.96	80.20	80.20	-0.37%	668,508
Apr 15, 2026	80.68	80.68	80.32	80.50	80.50	-0.28%	230,717
Apr 14, 2026	80.50	80.98	80.50	80.73	80.73	0.72%	495,056
Apr 13, 2026	78.99	80.18	78.84	80.15	80.15	0.54%	294,179
Apr 10, 2026	80.10	80.15	79.45	79.72	79.72	0.11%	476,818
Apr 9, 2026	79.00	80.00	78.81	79.63	79.63	-0.18%	304,031
Apr 8, 2026	80.12	80.12	79.15	79.77	79.77	4.03%	287,928
Apr 7, 2026	76.10	76.85	75.47	76.68	76.68	-0.23%	305,501
Apr 6, 2026	76.51	77.00	76.47	76.86	76.86	0.39%	707,837
Apr 2, 2026	75.42	76.86	75.39	76.56	76.56	-0.64%	624,919
Apr 1, 2026	76.95	77.56	76.73	77.05	77.05	1.73%	555,842
Mar 31, 2026	74.54	75.83	74.25	75.74	75.74	3.19%	1,772,738