Skip to main content
logo
JPMorgan International Research Enhanced Equity ETF (JIRE)
NYSEARCA: JIRE · Real-Time Price · USD
78.57
-0.43 (-0.54%)
At close: Apr 28, 2026, 4:00 PM EDT
78.57
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

JIRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202678.6278.7978.3678.5778.57-0.54%222,812
Apr 27, 202679.3779.5178.9479.0079.00-0.21%314,577
Apr 24, 202678.8879.2678.7379.1779.170.56%238,224
Apr 23, 202679.0779.4377.9078.7378.73-0.81%265,336
Apr 22, 202679.6579.6579.0879.3779.370.33%312,315
Apr 21, 202680.3180.3979.0779.1179.11-2.22%352,799
Apr 20, 202680.8980.9880.5280.9180.91-0.60%222,082
Apr 17, 202681.4381.9081.2681.4081.401.50%275,506
Apr 16, 202680.8180.8179.9680.2080.20-0.37%668,508
Apr 15, 202680.6880.6880.3280.5080.50-0.28%230,717
Apr 14, 202680.5080.9880.5080.7380.730.72%495,056
Apr 13, 202678.9980.1878.8480.1580.150.54%294,179
Apr 10, 202680.1080.1579.4579.7279.720.11%476,818
Apr 9, 202679.0080.0078.8179.6379.63-0.18%304,025
Apr 8, 202680.1280.1279.1579.7779.774.03%287,905
Apr 7, 202676.1076.8575.4776.6876.68-0.23%305,110
Apr 6, 202676.5177.0076.4776.8676.860.39%707,837
Apr 2, 202675.4276.8675.3976.5676.56-0.64%624,919
Apr 1, 202676.9577.5676.7377.0577.051.73%555,842
Mar 31, 202674.5475.8374.2575.7475.743.19%1,772,717
Mar 30, 202673.8174.0473.1173.4073.400.34%1,077,288
Mar 27, 202673.4773.8972.8973.1573.15-0.95%328,390
Mar 26, 202674.4574.9473.7773.8573.85-2.04%691,311
Mar 25, 202675.6475.7675.1375.3975.391.47%872,157
Mar 24, 202673.7374.7773.6774.3074.30-0.58%595,652
Mar 23, 202674.5475.6974.1374.7374.732.36%597,163
Mar 20, 202675.0775.0772.5973.0173.01-3.12%650,353
Mar 19, 202674.0875.7473.9175.3675.36-0.05%588,275
Mar 18, 202676.3876.4175.3675.4075.40-1.90%1,411,318
Mar 17, 202677.2077.3776.8076.8676.860.30%539,104
Mar 16, 202676.3176.8876.1976.6376.631.70%383,960
Mar 13, 202676.2876.6575.1875.3575.35-1.00%557,544
Mar 12, 202676.6576.6575.7976.1176.11-1.65%429,360
Mar 11, 202677.1777.6776.8377.3977.39-0.35%319,788
Mar 10, 202678.0078.8277.4377.6677.660.47%431,779
Mar 9, 202675.6277.6675.0777.3077.300.48%488,687
Mar 6, 202676.1077.1675.9476.9376.93-0.71%386,068
Mar 5, 202678.0178.4076.7977.4877.48-2.36%670,717
Mar 4, 202678.8979.4678.5979.3579.351.37%2,092,653
Mar 3, 202677.1478.6876.5078.2878.28-3.15%562,131
Mar 2, 202680.3081.1680.3080.8380.83-2.04%469,317
Feb 27, 202682.6282.9982.3982.5182.51-0.23%1,670,927
Feb 26, 202682.7682.8182.1582.7082.70-0.06%585,925
Feb 25, 202682.4082.7882.2782.7582.751.07%373,089
Feb 24, 202681.4782.0281.3881.8781.870.17%722,924
Feb 23, 202682.0082.2081.4981.7381.73-0.39%349,098
Feb 20, 202681.2582.1181.2582.0582.050.79%395,559
Feb 19, 202680.9081.4180.7881.4181.41-0.07%316,565
Feb 18, 202681.4481.8881.2881.4781.470.09%394,102
Feb 17, 202680.6881.4880.3981.4081.400.12%490,598