JPMorgan International Research Enhanced Equity ETF (JIRE)

NYSEARCA: JIRE · Real-Time Price · USD

82.48

+1.18 (1.45%)

At close: Jul 21, 2026, 4:00 PM EDT

82.48

0.00 (0.00%)

After-hours: Jul 21, 2026, 4:10 PM EDT

JIRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	81.31	81.95	81.31	81.30	-	-	2,819
Jul 20, 2026	81.90	81.92	81.26	81.30	81.30	-0.67%	188,045
Jul 17, 2026	81.26	82.01	81.22	81.85	81.85	-0.53%	208,377
Jul 16, 2026	82.15	82.62	82.04	82.29	82.29	-0.81%	223,457
Jul 15, 2026	82.74	83.04	82.27	82.96	82.96	0.72%	253,050
Jul 14, 2026	82.70	83.01	82.35	82.37	82.37	0.65%	591,229
Jul 13, 2026	82.36	82.37	81.65	81.84	81.84	-0.92%	239,866
Jul 10, 2026	82.58	82.85	82.18	82.60	82.60	0.32%	256,389
Jul 9, 2026	82.04	82.56	82.04	82.34	82.34	0.61%	183,316
Jul 8, 2026	81.42	81.91	81.01	81.84	81.84	-0.86%	311,756
Jul 7, 2026	83.31	83.37	82.30	82.55	82.55	-1.28%	795,542
Jul 6, 2026	83.32	83.69	83.22	83.62	83.62	1.00%	232,168
Jul 2, 2026	83.07	83.51	82.28	82.79	82.79	1.31%	318,968
Jul 1, 2026	81.81	82.12	81.70	81.72	81.72	-0.93%	508,614
Jun 30, 2026	82.05	82.54	82.00	82.49	82.49	0.41%	781,196
Jun 29, 2026	81.62	82.19	81.19	82.15	82.15	1.13%	449,033
Jun 26, 2026	81.29	81.73	81.18	81.23	81.23	-0.66%	240,655
Jun 25, 2026	82.04	82.21	81.43	81.77	81.77	1.06%	558,513
Jun 24, 2026	80.87	81.22	80.67	80.91	80.91	-0.31%	337,193
Jun 23, 2026	81.10	81.59	81.07	81.16	81.16	-1.96%	368,661
Jun 22, 2026	82.80	82.97	82.66	82.78	82.78	0.10%	245,954
Jun 18, 2026	82.71	82.88	82.51	82.70	82.70	0.83%	310,456
Jun 17, 2026	83.08	83.39	81.94	82.02	82.02	-0.53%	330,241
Jun 16, 2026	82.85	82.93	82.42	82.46	82.46	0.17%	275,014
Jun 15, 2026	82.78	82.78	82.29	82.32	82.32	0.77%	448,479
Jun 12, 2026	81.41	81.92	81.09	81.69	81.69	0.29%	205,984
Jun 11, 2026	79.72	81.53	79.52	81.45	81.45	3.13%	458,913
Jun 10, 2026	79.52	79.98	78.96	78.98	78.98	-1.32%	284,535
Jun 9, 2026	80.68	80.91	78.92	80.04	80.04	0.28%	588,187
Jun 8, 2026	80.13	80.33	79.67	79.82	79.82	0.47%	624,355
Jun 5, 2026	80.90	80.90	79.24	79.45	79.45	-2.37%	194,507
Jun 4, 2026	81.23	81.47	81.04	81.38	81.38	0.89%	294,742
Jun 3, 2026	81.03	81.14	80.66	80.66	80.66	-0.82%	385,964
Jun 2, 2026	81.00	81.43	80.96	81.33	81.33	0.59%	374,379
Jun 1, 2026	80.61	81.11	80.31	80.85	80.85	-0.41%	292,817
May 29, 2026	81.43	81.72	81.12	81.18	81.18	-0.02%	1,331,244
May 28, 2026	80.72	81.42	80.66	81.20	81.20	-0.20%	850,805
May 27, 2026	81.48	81.55	81.16	81.36	81.36	-0.21%	292,851
May 26, 2026	81.71	81.80	81.24	81.53	81.53	1.00%	336,767
May 22, 2026	80.86	81.03	80.54	80.72	80.72	-0.11%	266,319
May 21, 2026	79.76	81.05	79.54	80.81	80.81	0.53%	428,188
May 20, 2026	79.20	80.49	79.02	80.38	80.38	1.66%	561,919
May 19, 2026	79.16	79.44	78.87	79.07	79.07	-0.57%	2,128,271
May 18, 2026	79.38	79.60	78.84	79.52	79.52	1.05%	606,930
May 15, 2026	78.99	79.06	78.61	78.69	78.69	-1.81%	1,001,616
May 14, 2026	80.46	80.53	80.13	80.14	80.14	-0.46%	238,636
May 13, 2026	79.85	80.54	79.78	80.51	80.51	0.54%	265,451
May 12, 2026	79.87	80.19	79.50	80.08	80.08	-0.67%	297,708
May 11, 2026	80.64	80.80	80.48	80.62	80.62	-0.27%	829,891
May 8, 2026	80.73	80.88	80.41	80.84	80.84	1.05%	308,484