JPMorgan International Research Enhanced Equity ETF (JIRE)

NYSEARCA: JIRE · Real-Time Price · USD

81.20

+0.20 (0.25%)

At close: Oct 26, 2026, 4:00 PM EDT

80.07

-1.13 (-1.39%)

Pre-market: Oct 27, 2026, 4:22 AM EDT

JIRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	81.30	81.56	81.18	81.20	81.20	0.25%	310,145
Oct 23, 2026	80.68	81.15	80.60	81.00	81.00	-0.76%	315,947
Oct 22, 2026	81.80	81.88	81.38	81.62	81.62	-0.85%	292,644
Oct 21, 2026	82.58	82.58	81.92	82.32	82.32	0.35%	275,546
Oct 20, 2026	81.44	82.28	81.44	82.03	82.03	0.77%	365,408
Oct 19, 2026	81.81	81.91	81.37	81.40	81.40	-0.74%	474,157
Oct 16, 2026	82.73	82.85	81.79	82.01	82.01	-0.12%	322,711
Oct 15, 2026	81.58	82.14	81.38	82.11	82.11	0.95%	357,927
Oct 14, 2026	81.53	81.70	81.13	81.34	81.34	-0.66%	488,872
Oct 13, 2026	82.13	82.16	81.68	81.88	81.88	0.33%	226,981
Oct 12, 2026	81.86	81.86	81.60	81.61	81.61	-0.28%	194,136
Oct 9, 2026	81.72	81.89	81.54	81.84	81.84	0.65%	436,938
Oct 8, 2026	81.19	81.44	80.78	81.31	81.31	-0.39%	614,986
Oct 7, 2026	81.35	81.77	81.17	81.63	81.63	-1.11%	455,976
Oct 6, 2026	82.75	82.91	82.55	82.55	82.55	0.29%	370,319
Oct 5, 2026	81.90	82.44	81.71	82.31	82.31	0.10%	524,442
Oct 2, 2026	81.98	82.38	81.77	82.23	82.23	1.13%	338,173
Oct 1, 2026	81.81	81.89	80.93	81.31	81.31	-1.03%	1,826,202
Sep 30, 2026	82.89	82.92	82.05	82.16	82.16	-0.45%	740,219
Sep 29, 2026	82.58	82.64	82.06	82.53	82.53	-0.37%	369,458
Sep 28, 2026	82.76	83.24	82.44	82.84	82.84	-0.42%	296,555
Sep 25, 2026	82.79	83.22	82.54	83.19	83.19	1.16%	324,289
Sep 24, 2026	82.23	82.58	81.76	82.24	82.24	-0.27%	484,486
Sep 23, 2026	83.03	83.03	82.24	82.46	82.46	-1.56%	663,050
Sep 22, 2026	83.78	83.97	83.32	83.77	83.77	0.24%	368,690
Sep 21, 2026	83.60	83.72	83.20	83.57	83.57	1.05%	259,759
Sep 18, 2026	82.70	82.75	82.38	82.70	82.70	-0.96%	292,929
Sep 17, 2026	83.74	83.76	83.43	83.50	83.50	1.00%	188,015
Sep 16, 2026	83.42	83.58	82.20	82.67	82.67	-0.36%	233,921
Sep 15, 2026	83.10	83.10	82.73	82.97	82.97	-0.53%	820,839
Sep 14, 2026	83.34	83.83	83.06	83.41	83.41	-0.68%	273,787
Sep 11, 2026	84.28	84.28	83.93	83.98	83.98	1.02%	228,015
Sep 10, 2026	83.33	83.61	83.02	83.13	83.13	-0.70%	253,413
Sep 9, 2026	84.23	84.27	83.68	83.72	83.72	-1.22%	194,924
Sep 8, 2026	85.15	85.25	84.72	84.75	84.75	-0.59%	466,700
Sep 4, 2026	84.90	85.43	84.90	85.25	85.25	0.06%	184,174
Sep 3, 2026	84.98	85.32	84.70	85.20	85.20	1.07%	432,797
Sep 2, 2026	84.05	84.30	83.96	84.30	84.30	0.46%	555,957
Sep 1, 2026	84.33	84.49	83.75	83.91	83.91	-0.94%	288,543
Aug 31, 2026	85.16	85.16	84.56	84.71	84.71	-0.28%	282,489
Aug 28, 2026	85.53	85.65	84.79	84.95	84.95	-0.13%	248,662
Aug 27, 2026	85.08	85.13	84.79	85.06	85.06	-0.28%	260,295
Aug 26, 2026	85.65	85.74	85.21	85.30	85.30	-0.47%	224,677
Aug 25, 2026	85.54	85.74	85.30	85.70	85.70	0.67%	243,597
Aug 24, 2026	85.03	85.28	84.93	85.13	85.13	-0.22%	894,984
Aug 21, 2026	85.26	85.37	85.15	85.32	85.32	0.84%	382,864
Aug 20, 2026	84.64	84.96	84.45	84.61	84.61	-0.29%	388,195
Aug 19, 2026	85.06	85.16	84.67	84.86	84.86	0.27%	310,043
Aug 18, 2026	85.04	85.21	84.59	84.63	84.63	-1.31%	174,498
Aug 17, 2026	85.91	86.03	85.65	85.75	85.75	-0.14%	314,793