JIRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	85.50	85.58	85.29	85.36	85.36	-0.42%	206,396
Aug 7, 2026	85.88	85.88	85.40	85.72	85.72	1.16%	155,384
Aug 6, 2026	85.02	85.20	84.65	84.74	84.74	-0.12%	232,934
Aug 5, 2026	85.22	85.30	84.84	84.84	84.84	-0.02%	459,957
Aug 4, 2026	84.44	84.94	84.31	84.86	84.86	1.18%	350,168
Aug 3, 2026	83.57	83.90	83.49	83.87	83.87	0.49%	258,391
Jul 31, 2026	83.58	83.70	82.75	83.46	83.46	-0.63%	1,347,142
Jul 30, 2026	83.02	84.08	82.88	83.99	83.99	2.84%	373,253
Jul 29, 2026	81.94	82.82	81.43	81.67	81.67	-0.54%	363,916
Jul 28, 2026	81.54	82.33	81.54	82.11	82.11	-0.12%	265,092
Jul 27, 2026	82.66	82.66	81.86	82.21	82.21	0.54%	353,686
Jul 24, 2026	81.89	82.25	81.60	81.77	81.77	0.45%	780,692
Jul 23, 2026	81.32	81.75	81.12	81.40	81.40	-1.51%	1,404,293
Jul 22, 2026	82.75	82.88	82.56	82.65	82.65	0.21%	218,170
Jul 21, 2026	82.00	82.55	81.77	82.48	82.48	1.45%	328,284
Jul 20, 2026	81.90	81.92	81.26	81.30	81.30	-0.67%	188,045
Jul 17, 2026	81.26	82.01	81.22	81.85	81.85	-0.53%	208,377
Jul 16, 2026	82.15	82.62	82.04	82.29	82.29	-0.81%	223,457
Jul 15, 2026	82.74	83.04	82.27	82.96	82.96	0.72%	253,050
Jul 14, 2026	82.70	83.01	82.35	82.37	82.37	0.65%	591,229
Jul 13, 2026	82.36	82.37	81.65	81.84	81.84	-0.92%	239,866
Jul 10, 2026	82.58	82.85	82.18	82.60	82.60	0.32%	256,389
Jul 9, 2026	82.04	82.56	82.04	82.34	82.34	0.61%	183,316
Jul 8, 2026	81.42	81.91	81.01	81.84	81.84	-0.86%	311,756
Jul 7, 2026	83.31	83.37	82.30	82.55	82.55	-1.28%	795,542
Jul 6, 2026	83.32	83.69	83.22	83.62	83.62	1.00%	232,168
Jul 2, 2026	83.07	83.51	82.28	82.79	82.79	1.31%	318,968
Jul 1, 2026	81.81	82.12	81.70	81.72	81.72	-0.93%	508,614
Jun 30, 2026	82.05	82.54	82.00	82.49	82.49	0.41%	781,196
Jun 29, 2026	81.62	82.19	81.19	82.15	82.15	1.13%	449,033
Jun 26, 2026	81.29	81.73	81.18	81.23	81.23	-0.66%	240,655
Jun 25, 2026	82.04	82.21	81.43	81.77	81.77	1.06%	558,513
Jun 24, 2026	80.87	81.22	80.67	80.91	80.91	-0.31%	337,193
Jun 23, 2026	81.10	81.59	81.07	81.16	81.16	-1.96%	368,661
Jun 22, 2026	82.80	82.97	82.66	82.78	82.78	0.10%	245,954
Jun 18, 2026	82.71	82.88	82.51	82.70	82.70	0.83%	310,456
Jun 17, 2026	83.08	83.39	81.94	82.02	82.02	-0.53%	330,241
Jun 16, 2026	82.85	82.93	82.42	82.46	82.46	0.17%	275,014
Jun 15, 2026	82.78	82.78	82.29	82.32	82.32	0.77%	448,479
Jun 12, 2026	81.41	81.92	81.09	81.69	81.69	0.29%	205,984
Jun 11, 2026	79.72	81.53	79.52	81.45	81.45	3.13%	458,913
Jun 10, 2026	79.52	79.98	78.96	78.98	78.98	-1.32%	284,535
Jun 9, 2026	80.68	80.91	78.92	80.04	80.04	0.28%	588,187
Jun 8, 2026	80.13	80.33	79.67	79.82	79.82	0.47%	624,355
Jun 5, 2026	80.90	80.90	79.24	79.45	79.45	-2.37%	194,507
Jun 4, 2026	81.23	81.47	81.04	81.38	81.38	0.89%	294,742
Jun 3, 2026	81.03	81.14	80.66	80.66	80.66	-0.82%	385,964
Jun 2, 2026	81.00	81.43	80.96	81.33	81.33	0.59%	374,379
Jun 1, 2026	80.61	81.11	80.31	80.85	80.85	-0.41%	292,817
May 29, 2026	81.43	81.72	81.12	81.18	81.18	-0.02%	1,331,244