John Hancock Large Cap Opportunities ETF (JLCO)
NYSEARCA: JLCO · Real-Time Price · USD
25.68
-0.05 (-0.21%)
Aug 28, 2026, 4:00 PM EDT - Market closed
JLCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 25.74 | 25.74 | 25.68 | 25.68 | 25.68 | -0.19% | 853 |
| Aug 27, 2026 | 25.68 | 25.75 | 25.68 | 25.73 | 25.73 | 0.18% | 231 |
| Aug 26, 2026 | 25.69 | 25.69 | 25.68 | 25.68 | 25.68 | 0.07% | 126 |
| Aug 25, 2026 | 25.59 | 25.66 | 25.59 | 25.66 | 25.66 | 0.06% | 129 |
| Aug 24, 2026 | 25.62 | 25.65 | 25.62 | 25.65 | 25.65 | -0.19% | 113 |
| Aug 21, 2026 | 25.63 | 25.71 | 25.63 | 25.70 | 25.70 | 0.66% | 628 |
| Aug 20, 2026 | 25.62 | 25.62 | 25.53 | 25.53 | 25.53 | -0.71% | 120 |
| Aug 19, 2026 | 25.80 | 25.80 | 25.71 | 25.71 | 25.71 | -0.50% | 136 |
| Aug 18, 2026 | 25.82 | 25.84 | 25.82 | 25.84 | 25.84 | -0.73% | 135 |
| Aug 17, 2026 | 26.11 | 26.11 | 26.03 | 26.03 | 26.03 | -0.50% | 2,679 |
| Aug 14, 2026 | 26.18 | 26.18 | 26.16 | 26.16 | 26.16 | -0.50% | 291 |
| Aug 13, 2026 | 26.41 | 26.41 | 26.29 | 26.29 | 26.29 | 0.03% | 111 |
| Aug 12, 2026 | 26.31 | 26.31 | 26.28 | 26.28 | 26.28 | 0.36% | 1,920 |
| Aug 11, 2026 | 26.27 | 26.27 | 26.19 | 26.19 | 26.19 | -0.20% | 637 |
| Aug 10, 2026 | 26.31 | 26.32 | 26.24 | 26.24 | 26.24 | 0.30% | 7,027 |
| Aug 7, 2026 | 26.15 | 26.16 | 26.13 | 26.16 | 26.16 | 0.31% | 3,058 |
| Aug 6, 2026 | 26.08 | 26.09 | 26.08 | 26.09 | 26.08 | -0.26% | 108 |
| Aug 5, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.15% | 13 |
| Aug 4, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.53% | 102 |
| Aug 3, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.42% | 8 |
| Jul 31, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.68% | 30 |
| Jul 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 2.77% | 17 |
| Jul 29, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.51% | 33 |
| Jul 28, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.36% | 8 |
| Jul 27, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.01% | 8 |
| Jul 24, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.12% | 8 |
| Jul 23, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.42% | 14 |
| Jul 22, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.17% | 7 |
| Jul 21, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.92% | 115 |
| Jul 20, 2026 | 24.87 | 24.87 | 24.69 | 24.69 | 24.69 | -0.06% | 940 |
| Jul 17, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.63% | 208 |
| Jul 16, 2026 | 24.95 | 24.95 | 24.86 | 24.86 | 24.85 | -0.82% | 7,093 |