John Hancock Large Cap Opportunities ETF (JLCO)
NYSEARCA: JLCO · Real-Time Price · USD
26.15
-0.04 (-0.14%)
Aug 5, 2026, 4:00 PM EDT - Market closed
JLCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.15% | 13 |
| Aug 4, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.53% | 102 |
| Aug 3, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.42% | 8 |
| Jul 31, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.68% | 30 |
| Jul 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 2.77% | 17 |
| Jul 29, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.51% | 33 |
| Jul 28, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.36% | 8 |
| Jul 27, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.01% | 8 |
| Jul 24, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.12% | 8 |
| Jul 23, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.42% | 14 |
| Jul 22, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.17% | 7 |
| Jul 21, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.92% | 115 |
| Jul 20, 2026 | 24.87 | 24.87 | 24.69 | 24.69 | 24.69 | -0.06% | 940 |
| Jul 17, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.63% | 208 |
| Jul 16, 2026 | 24.95 | 24.95 | 24.86 | 24.86 | 24.85 | -0.82% | 7,093 |