John Hancock Large Cap Opportunities ETF (JLCO)
NYSEARCA: JLCO · Real-Time Price · USD
24.39
-1.13 (-4.44%)
Nov 5, 2026, 4:00 PM EST - Market closed
JLCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 25.50 | 25.50 | 24.39 | 24.39 | 24.39 | -4.44% | 1,010 |
| Nov 4, 2026 | 25.58 | 25.58 | 25.38 | 25.52 | 25.52 | 1.56% | 5,535 |
| Nov 3, 2026 | 25.12 | 25.14 | 25.12 | 25.13 | 25.13 | 0.71% | 1,137 |
| Nov 2, 2026 | 25.34 | 25.34 | 24.95 | 24.95 | 24.95 | -0.55% | 823 |
| Oct 30, 2026 | 25.15 | 25.15 | 25.01 | 25.09 | 25.09 | -1.86% | 2,816 |
| Oct 29, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.69% | 7 |
| Oct 28, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.47% | 108 |
| Oct 27, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.64% | 7 |
| Oct 26, 2026 | 25.46 | 25.47 | 25.46 | 25.46 | 25.46 | 1.02% | 371 |
| Oct 23, 2026 | 25.20 | 25.21 | 25.20 | 25.20 | 25.20 | -0.15% | 544 |
| Oct 22, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -2.14% | 7 |
| Oct 21, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.39% | 11 |
| Oct 20, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.20% | 8 |
| Oct 19, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.62% | 9 |
| Oct 16, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.30% | 7 |
| Oct 15, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.28% | 8 |
| Oct 14, 2026 | 25.80 | 25.80 | 25.75 | 25.75 | 25.74 | -1.14% | 1,008 |
| Oct 13, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.04% | 4 |
| Oct 12, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.23% | 8 |
| Oct 9, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.85% | 8 |
| Oct 8, 2026 | 25.87 | 25.89 | 25.87 | 25.89 | 25.89 | -0.75% | 141 |
| Oct 7, 2026 | 25.97 | 26.09 | 25.97 | 26.09 | 26.09 | -0.28% | 163 |
| Oct 6, 2026 | 26.13 | 26.16 | 26.13 | 26.16 | 26.16 | 1.06% | 112 |
| Oct 5, 2026 | 25.82 | 25.96 | 25.82 | 25.88 | 25.88 | 0.35% | 211 |
| Oct 2, 2026 | 25.80 | 25.81 | 25.76 | 25.79 | 25.79 | 1.16% | 3,318 |
| Oct 1, 2026 | 25.33 | 25.50 | 25.33 | 25.50 | 25.50 | 0.17% | 151 |
| Sep 30, 2026 | 25.67 | 25.67 | 25.46 | 25.46 | 25.45 | -0.21% | 347 |
| Sep 29, 2026 | 25.53 | 25.53 | 25.51 | 25.51 | 25.51 | -0.10% | 485 |
| Sep 28, 2026 | 25.55 | 25.55 | 25.53 | 25.53 | 25.53 | -0.62% | 154 |
| Sep 25, 2026 | 25.68 | 25.69 | 25.68 | 25.69 | 25.69 | 0.78% | 158 |
| Sep 24, 2026 | 25.40 | 25.49 | 25.40 | 25.49 | 25.49 | 0.05% | 112 |
| Sep 23, 2026 | 25.52 | 25.55 | 25.48 | 25.48 | 25.48 | -0.94% | 647 |
| Sep 22, 2026 | 25.74 | 25.74 | 25.67 | 25.72 | 25.72 | -0.05% | 341 |
| Sep 21, 2026 | 25.57 | 25.74 | 25.57 | 25.74 | 25.74 | 1.40% | 212 |
| Sep 18, 2026 | 25.32 | 25.38 | 25.32 | 25.38 | 25.38 | 0.25% | 122 |
| Sep 17, 2026 | 25.30 | 25.32 | 25.30 | 25.32 | 25.32 | 1.25% | 251 |
| Sep 16, 2026 | 25.18 | 25.18 | 25.00 | 25.00 | 25.00 | -0.49% | 145 |
| Sep 15, 2026 | 25.14 | 25.14 | 25.13 | 25.13 | 25.13 | -0.36% | 119 |
| Sep 14, 2026 | 25.14 | 25.22 | 25.14 | 25.22 | 25.22 | -0.55% | 122 |
| Sep 11, 2026 | 25.39 | 25.39 | 25.36 | 25.36 | 25.36 | 0.85% | 200 |
| Sep 10, 2026 | 25.16 | 25.16 | 25.14 | 25.14 | 25.14 | -0.90% | 945 |
| Sep 9, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.52% | 466 |
| Sep 8, 2026 | 25.57 | 25.57 | 25.50 | 25.50 | 25.50 | -0.03% | 2,196 |
| Sep 4, 2026 | 25.52 | 25.52 | 25.48 | 25.51 | 25.51 | -0.09% | 2,270 |
| Sep 3, 2026 | 25.33 | 25.54 | 25.33 | 25.54 | 25.54 | 0.79% | 1,142 |
| Sep 2, 2026 | 25.33 | 25.34 | 25.32 | 25.34 | 25.34 | 0.21% | 1,354 |
| Sep 1, 2026 | 25.35 | 25.37 | 25.28 | 25.28 | 25.28 | -1.05% | 3,110 |
| Aug 31, 2026 | 25.51 | 25.55 | 25.51 | 25.55 | 25.55 | -0.49% | 222 |
| Aug 28, 2026 | 25.74 | 25.74 | 25.68 | 25.68 | 25.68 | -0.19% | 853 |
| Aug 27, 2026 | 25.68 | 25.75 | 25.68 | 25.73 | 25.73 | 0.18% | 231 |