JMEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	66.26	66.35	64.73	65.03	65.03	-0.70%	397,000
Mar 27, 2026	66.22	66.38	65.32	65.49	65.49	-1.68%	248,841
Mar 26, 2026	66.89	67.66	66.52	66.61	66.61	-1.48%	206,815
Mar 25, 2026	67.71	67.88	67.05	67.61	67.61	0.87%	156,550
Mar 24, 2026	65.94	67.41	65.94	67.03	67.03	1.01%	386,182
Mar 23, 2026	66.48	67.38	66.19	66.36	66.36	1.90%	294,852
Mar 20, 2026	66.36	66.53	64.71	65.12	65.12	-2.19%	359,074
Mar 19, 2026	65.49	66.95	65.49	66.58	66.58	0.41%	169,489
Mar 18, 2026	66.58	66.98	66.27	66.31	66.31	-0.87%	175,847
Mar 17, 2026	66.74	67.26	66.65	66.89	66.89	0.86%	236,486
Mar 16, 2026	66.55	67.10	66.30	66.32	66.32	0.77%	392,358
Mar 13, 2026	66.31	66.77	65.57	65.81	65.81	-0.08%	267,777
Mar 12, 2026	66.34	66.59	65.85	65.86	65.86	-1.98%	103,165
Mar 11, 2026	66.99	67.44	66.69	67.19	67.19	-0.13%	120,003
Mar 10, 2026	67.42	68.39	67.12	67.28	67.28	-0.38%	188,250
Mar 9, 2026	66.13	67.67	65.34	67.54	67.54	0.90%	240,240
Mar 6, 2026	67.23	67.36	66.50	66.94	66.94	-2.32%	69,919
Mar 5, 2026	68.85	69.30	67.89	68.53	68.53	-1.35%	213,649
Mar 4, 2026	69.70	69.91	68.90	69.47	69.47	0.04%	244,390
Mar 3, 2026	68.77	69.73	67.91	69.44	69.44	-1.56%	97,194
Mar 2, 2026	69.25	70.71	69.25	70.54	70.54	0.83%	76,318
Feb 27, 2026	69.90	70.27	69.43	69.96	69.96	-0.98%	80,234
Feb 26, 2026	70.72	70.92	69.97	70.65	70.65	0.03%	202,304
Feb 25, 2026	70.75	70.85	70.06	70.63	70.63	0.54%	72,465
Feb 24, 2026	69.66	70.42	69.41	70.25	70.25	0.93%	99,245
Feb 23, 2026	70.53	70.76	69.17	69.60	69.60	-1.79%	112,382
Feb 20, 2026	70.21	70.97	70.16	70.87	70.87	0.61%	171,318
Feb 19, 2026	70.44	70.50	69.93	70.44	70.44	0.01%	157,758
Feb 18, 2026	70.26	71.03	70.26	70.43	70.43	0.28%	85,472
Feb 17, 2026	70.05	70.42	69.39	70.23	70.23	0.07%	227,778
Feb 13, 2026	69.50	70.52	69.11	70.18	70.18	1.24%	79,295
Feb 12, 2026	70.76	71.10	68.88	69.32	69.32	-1.38%	116,989
Feb 11, 2026	70.89	71.06	69.88	70.29	70.29	-0.14%	125,768
Feb 10, 2026	70.55	70.77	70.27	70.39	70.39	-0.14%	129,837
Feb 9, 2026	70.31	70.73	70.10	70.49	70.49	0.24%	135,469
Feb 6, 2026	69.11	70.45	69.11	70.32	70.32	2.96%	127,867
Feb 5, 2026	68.03	68.82	68.03	68.30	68.30	-0.42%	109,631
Feb 4, 2026	68.56	68.95	67.86	68.59	68.59	0.35%	70,869
Feb 3, 2026	68.37	68.77	67.47	68.35	68.35	0.28%	88,442
Feb 2, 2026	67.19	68.40	67.19	68.16	68.16	1.05%	174,772
Jan 30, 2026	67.57	67.99	67.05	67.45	67.45	-0.90%	92,016
Jan 29, 2026	68.26	68.26	67.18	68.06	68.06	0.25%	334,512
Jan 28, 2026	68.42	68.42	67.83	67.89	67.89	-0.28%	72,198
Jan 27, 2026	68.02	68.16	67.84	68.08	68.08	0.09%	68,914
Jan 26, 2026	68.19	68.45	67.85	68.02	68.02	-0.07%	92,568
Jan 23, 2026	68.81	68.85	67.82	68.07	68.07	-1.26%	68,777
Jan 22, 2026	69.39	69.63	68.78	68.94	68.94	0.06%	156,413
Jan 21, 2026	68.14	69.17	68.03	68.90	68.90	2.12%	87,672
Jan 20, 2026	67.28	68.15	67.28	67.47	67.47	-1.37%	77,671
Jan 16, 2026	68.60	68.67	68.24	68.41	68.41	-0.25%	46,879