JMEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	68.37	68.77	67.47	68.35	68.35	0.28%	88,442
Feb 2, 2026	67.19	68.40	67.19	68.16	68.16	1.05%	174,772
Jan 30, 2026	67.57	67.99	67.05	67.45	67.45	-0.90%	92,016
Jan 29, 2026	68.26	68.26	67.18	68.06	68.06	0.25%	334,512
Jan 28, 2026	68.42	68.42	67.83	67.89	67.89	-0.28%	72,198
Jan 27, 2026	68.02	68.16	67.84	68.08	68.08	0.09%	68,914
Jan 26, 2026	68.19	68.45	67.85	68.02	68.02	-0.07%	92,568
Jan 23, 2026	68.81	68.85	67.82	68.07	68.07	-1.26%	68,777
Jan 22, 2026	69.39	69.63	68.78	68.94	68.94	0.06%	156,413
Jan 21, 2026	68.14	69.17	68.03	68.90	68.90	2.12%	87,672
Jan 20, 2026	67.28	68.15	67.28	67.47	67.47	-1.37%	77,671
Jan 16, 2026	68.60	68.67	68.24	68.41	68.41	-0.25%	46,879
Jan 15, 2026	68.21	68.86	68.21	68.58	68.58	1.31%	82,877
Jan 14, 2026	67.46	67.85	67.34	67.69	67.69	0.10%	91,413
Jan 13, 2026	67.69	67.87	67.50	67.62	67.62	0.13%	110,060
Jan 12, 2026	66.88	67.56	66.88	67.53	67.53	0.24%	100,029
Jan 9, 2026	67.00	67.43	66.78	67.37	67.37	0.82%	109,546
Jan 8, 2026	66.34	66.89	66.11	66.82	66.82	0.59%	76,711
Jan 7, 2026	66.90	66.99	66.21	66.43	66.43	-0.84%	126,901
Jan 6, 2026	65.98	66.99	65.79	66.99	66.99	1.50%	85,887
Jan 5, 2026	65.52	66.23	65.52	66.00	66.00	1.16%	137,830
Jan 2, 2026	64.86	65.34	64.44	65.24	65.24	1.34%	102,479
Dec 31, 2025	65.14	65.24	64.36	64.38	64.38	-1.12%	108,453
Dec 30, 2025	65.63	65.63	65.09	65.11	65.11	-0.47%	71,478
Dec 29, 2025	65.62	65.78	65.25	65.42	65.42	-0.56%	61,220
Dec 26, 2025	65.83	65.83	65.52	65.79	65.79	-0.06%	75,297
Dec 24, 2025	65.74	65.91	65.62	65.83	65.83	0.27%	56,398
Dec 23, 2025	65.80	65.85	65.52	65.65	65.65	-0.27%	142,223
Dec 22, 2025	65.61	66.08	65.61	65.83	65.83	0.80%	74,793
Dec 19, 2025	64.91	65.35	64.91	65.31	65.31	0.71%	209,469
Dec 18, 2025	65.29	65.44	64.71	64.85	64.85	0.40%	139,941
Dec 17, 2025	65.06	65.54	64.49	64.59	64.59	-0.46%	108,821
Dec 16, 2025	65.23	65.47	64.53	64.89	64.89	-1.71%	67,081
Dec 15, 2025	66.64	66.64	65.89	66.02	65.30	-0.23%	75,682
Dec 12, 2025	67.18	67.18	66.00	66.17	65.44	-1.31%	136,195
Dec 11, 2025	66.35	67.12	66.35	67.05	66.31	0.95%	138,338
Dec 10, 2025	65.35	66.67	65.22	66.42	65.69	1.92%	288,364
Dec 9, 2025	64.98	65.66	64.98	65.17	64.45	0.14%	165,413
Dec 8, 2025	65.53	65.53	65.02	65.08	64.37	-0.41%	47,851
Dec 5, 2025	65.44	65.69	65.28	65.35	64.63	0.05%	90,391
Dec 4, 2025	65.24	65.53	64.91	65.32	64.60	0.42%	67,230
Dec 3, 2025	64.67	65.13	64.25	65.05	64.34	0.84%	103,743
Dec 2, 2025	64.98	64.98	64.48	64.51	63.80	-0.14%	68,919
Dec 1, 2025	64.38	65.07	64.38	64.60	63.89	-0.57%	77,510
Nov 28, 2025	64.95	65.07	64.68	64.97	64.26	0.31%	19,887
Nov 26, 2025	64.53	65.31	64.17	64.77	64.06	0.59%	82,725
Nov 25, 2025	63.16	64.49	63.16	64.39	63.68	2.09%	113,523
Nov 24, 2025	62.47	63.21	62.36	63.07	62.38	1.17%	86,255
Nov 21, 2025	61.03	62.72	61.00	62.34	61.66	2.52%	90,247
Nov 20, 2025	62.75	62.94	60.74	60.81	60.14	-1.63%	71,958