JMEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	68.77	69.73	67.91	69.44	69.44	-1.56%	97,194
Mar 2, 2026	69.25	70.71	69.25	70.54	70.54	0.83%	76,318
Feb 27, 2026	69.90	70.27	69.43	69.96	69.96	-0.98%	80,234
Feb 26, 2026	70.72	70.92	69.97	70.65	70.65	0.03%	202,304
Feb 25, 2026	70.75	70.85	70.06	70.63	70.63	0.54%	72,465
Feb 24, 2026	69.66	70.42	69.41	70.25	70.25	0.93%	99,245
Feb 23, 2026	70.53	70.76	69.17	69.60	69.60	-1.79%	112,382
Feb 20, 2026	70.21	70.97	70.16	70.87	70.87	0.61%	171,318
Feb 19, 2026	70.44	70.50	69.93	70.44	70.44	0.01%	157,758
Feb 18, 2026	70.26	71.03	70.26	70.43	70.43	0.28%	85,472
Feb 17, 2026	70.05	70.42	69.39	70.23	70.23	0.07%	227,778
Feb 13, 2026	69.50	70.52	69.11	70.18	70.18	1.24%	79,295
Feb 12, 2026	70.76	71.10	68.88	69.32	69.32	-1.38%	116,989
Feb 11, 2026	70.89	71.06	69.88	70.29	70.29	-0.14%	125,768
Feb 10, 2026	70.55	70.77	70.27	70.39	70.39	-0.14%	129,837
Feb 9, 2026	70.31	70.73	70.10	70.49	70.49	0.24%	135,469
Feb 6, 2026	69.11	70.45	69.11	70.32	70.32	2.96%	127,867
Feb 5, 2026	68.03	68.82	68.03	68.30	68.30	-0.42%	109,631
Feb 4, 2026	68.56	68.95	67.86	68.59	68.59	0.35%	70,869
Feb 3, 2026	68.37	68.77	67.47	68.35	68.35	0.28%	88,442
Feb 2, 2026	67.19	68.40	67.19	68.16	68.16	1.05%	174,772
Jan 30, 2026	67.57	67.99	67.05	67.45	67.45	-0.90%	92,016
Jan 29, 2026	68.26	68.26	67.18	68.06	68.06	0.25%	334,512
Jan 28, 2026	68.42	68.42	67.83	67.89	67.89	-0.28%	72,198
Jan 27, 2026	68.02	68.16	67.84	68.08	68.08	0.09%	68,914
Jan 26, 2026	68.19	68.45	67.85	68.02	68.02	-0.07%	92,568
Jan 23, 2026	68.81	68.85	67.82	68.07	68.07	-1.26%	68,777
Jan 22, 2026	69.39	69.63	68.78	68.94	68.94	0.06%	156,413
Jan 21, 2026	68.14	69.17	68.03	68.90	68.90	2.12%	87,672
Jan 20, 2026	67.28	68.15	67.28	67.47	67.47	-1.37%	77,671
Jan 16, 2026	68.60	68.67	68.24	68.41	68.41	-0.25%	46,879
Jan 15, 2026	68.21	68.86	68.21	68.58	68.58	1.31%	82,877
Jan 14, 2026	67.46	67.85	67.34	67.69	67.69	0.10%	91,413
Jan 13, 2026	67.69	67.87	67.50	67.62	67.62	0.13%	110,060
Jan 12, 2026	66.88	67.56	66.88	67.53	67.53	0.24%	100,029
Jan 9, 2026	67.00	67.43	66.78	67.37	67.37	0.82%	109,546
Jan 8, 2026	66.34	66.89	66.11	66.82	66.82	0.59%	76,711
Jan 7, 2026	66.90	66.99	66.21	66.43	66.43	-0.84%	126,901
Jan 6, 2026	65.98	66.99	65.79	66.99	66.99	1.50%	85,887
Jan 5, 2026	65.52	66.23	65.52	66.00	66.00	1.16%	137,830
Jan 2, 2026	64.86	65.34	64.44	65.24	65.24	1.34%	102,479
Dec 31, 2025	65.14	65.24	64.36	64.38	64.38	-1.12%	108,453
Dec 30, 2025	65.63	65.63	65.09	65.11	65.11	-0.47%	71,478
Dec 29, 2025	65.62	65.78	65.25	65.42	65.42	-0.56%	61,220
Dec 26, 2025	65.83	65.83	65.52	65.79	65.79	-0.06%	75,297
Dec 24, 2025	65.74	65.91	65.62	65.83	65.83	0.27%	56,398
Dec 23, 2025	65.80	65.85	65.52	65.65	65.65	-0.27%	142,223
Dec 22, 2025	65.61	66.08	65.61	65.83	65.83	0.80%	74,793
Dec 19, 2025	64.91	65.35	64.91	65.31	65.31	0.71%	209,469
Dec 18, 2025	65.29	65.44	64.71	64.85	64.85	0.40%	139,941