JMEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	59.21	59.63	58.90	59.23	59.23	0.17%	53,767
Jun 26, 2025	58.59	59.13	58.51	59.13	59.13	1.34%	124,690
Jun 25, 2025	58.80	58.80	58.25	58.35	58.35	-0.71%	282,208
Jun 24, 2025	58.58	58.94	58.42	58.77	58.77	0.82%	150,794
Jun 23, 2025	57.63	58.29	57.21	58.29	58.29	1.09%	233,890
Jun 20, 2025	57.96	57.96	57.42	57.66	57.66	0.12%	67,077
Jun 18, 2025	57.42	58.04	57.42	57.59	57.59	0.26%	91,176
Jun 17, 2025	57.67	57.88	57.41	57.44	57.44	-0.73%	72,304
Jun 16, 2025	57.81	58.27	57.71	57.86	57.86	0.92%	95,992
Jun 13, 2025	57.64	57.99	57.14	57.33	57.33	-1.68%	58,874
Jun 12, 2025	58.13	58.31	57.83	58.31	58.31	0.05%	90,605
Jun 11, 2025	58.87	58.87	58.21	58.28	58.28	-0.56%	60,390
Jun 10, 2025	58.61	58.80	58.45	58.61	58.61	0.41%	143,453
Jun 9, 2025	58.52	58.68	58.08	58.37	58.37	0.40%	97,775
Jun 6, 2025	58.18	58.27	57.92	58.14	58.14	1.06%	57,027
Jun 5, 2025	57.85	57.87	57.25	57.53	57.53	-0.10%	58,680
Jun 4, 2025	57.99	58.05	57.59	57.59	57.59	-0.33%	109,162
Jun 3, 2025	57.14	57.90	57.04	57.78	57.78	1.12%	99,422
Jun 2, 2025	57.01	57.15	56.43	57.14	57.14	-0.09%	87,795
May 30, 2025	57.30	57.38	56.81	57.19	57.19	-0.33%	62,703
May 29, 2025	57.78	57.78	56.93	57.38	57.38	0.35%	89,876
May 28, 2025	57.97	57.97	57.11	57.18	57.18	-1.18%	67,740
May 27, 2025	57.37	57.89	56.90	57.86	57.86	2.35%	90,040
May 23, 2025	55.91	56.74	55.91	56.53	56.53	-0.33%	47,704
May 22, 2025	56.66	57.05	56.43	56.72	56.72	-0.09%	119,815
May 21, 2025	57.85	57.94	56.77	56.77	56.77	-2.72%	73,763
May 20, 2025	58.56	58.56	58.19	58.36	58.36	-0.27%	114,194
May 19, 2025	57.96	58.53	57.96	58.52	58.52	-0.46%	103,896
May 16, 2025	58.28	58.79	58.10	58.79	58.79	1.01%	145,335
May 15, 2025	57.86	58.20	57.71	58.20	58.20	0.36%	98,900
May 14, 2025	58.14	58.25	57.86	57.99	57.99	-0.43%	116,988
May 13, 2025	58.33	58.48	58.15	58.24	58.24	0.28%	63,608
May 12, 2025	58.26	58.46	57.65	58.08	58.08	3.38%	102,332
May 9, 2025	56.34	56.49	55.98	56.18	56.18	-0.04%	48,291
May 8, 2025	56.00	56.66	55.81	56.20	56.20	1.37%	79,574
May 7, 2025	55.63	55.77	55.17	55.44	55.44	0.25%	77,869
May 6, 2025	55.23	55.69	54.98	55.30	55.30	-0.77%	83,100
May 5, 2025	55.45	56.10	55.45	55.73	55.73	-0.25%	64,852
May 2, 2025	55.51	56.04	55.29	55.87	55.87	2.33%	97,521
May 1, 2025	54.81	55.15	54.14	54.60	54.60	0.53%	72,161
Apr 30, 2025	53.83	54.36	53.11	54.31	54.31	-0.15%	144,544
Apr 29, 2025	54.25	54.72	53.76	54.39	54.39	0.35%	92,625
Apr 28, 2025	54.05	54.50	53.66	54.20	54.20	0.30%	64,785
Apr 25, 2025	54.01	54.11	53.55	54.04	54.04	-0.04%	69,779
Apr 24, 2025	53.31	54.22	53.01	54.06	54.06	1.71%	166,697
Apr 23, 2025	53.99	54.59	52.98	53.15	53.15	1.35%	152,086
Apr 22, 2025	51.92	52.54	51.70	52.44	52.44	2.44%	196,438
Apr 21, 2025	52.13	52.13	50.69	51.19	51.19	-2.22%	149,296
Apr 17, 2025	52.17	52.63	51.87	52.35	52.35	0.75%	202,304
Apr 16, 2025	52.23	52.50	51.35	51.96	51.96	-1.01%	126,842