JMEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	77.92	77.95	76.86	76.86	76.86	-1.16%	78,069
Aug 27, 2026	77.75	77.86	77.47	77.76	77.76	0.15%	78,758
Aug 26, 2026	77.23	77.83	77.02	77.64	77.64	0.45%	99,671
Aug 25, 2026	77.76	77.76	77.10	77.29	77.29	-0.01%	159,673
Aug 24, 2026	77.70	77.73	77.14	77.30	77.30	-0.71%	60,889
Aug 21, 2026	77.94	77.98	77.51	77.85	77.85	0.59%	97,722
Aug 20, 2026	77.69	77.97	77.34	77.39	77.39	-0.96%	118,353
Aug 19, 2026	78.91	78.97	78.06	78.14	78.14	-0.23%	481,256
Aug 18, 2026	79.40	79.40	78.32	78.32	78.32	-1.83%	277,298
Aug 17, 2026	79.68	79.93	79.65	79.78	79.78	-0.10%	49,845
Aug 14, 2026	79.57	79.91	79.55	79.86	79.86	0.39%	86,380
Aug 13, 2026	79.59	79.81	79.37	79.55	79.55	0.32%	78,747
Aug 12, 2026	79.35	79.55	78.92	79.30	79.30	0.62%	119,497
Aug 11, 2026	78.84	79.28	78.51	78.81	78.81	0.29%	73,793
Aug 10, 2026	78.93	78.95	78.55	78.58	78.58	-0.48%	60,523
Aug 7, 2026	78.61	79.07	78.34	78.96	78.96	1.37%	74,451
Aug 6, 2026	78.36	78.84	77.89	77.89	77.89	-0.26%	93,221
Aug 5, 2026	78.93	78.98	78.09	78.09	78.09	-0.69%	119,959
Aug 4, 2026	77.86	78.86	77.62	78.63	78.63	1.64%	83,441
Aug 3, 2026	76.34	77.42	76.34	77.36	77.36	1.39%	69,268
Jul 31, 2026	76.81	76.83	75.73	76.30	76.30	-0.12%	52,247
Jul 30, 2026	76.50	76.52	75.50	76.39	76.39	1.03%	67,983
Jul 29, 2026	76.65	76.73	75.52	75.61	75.61	-1.51%	115,963
Jul 28, 2026	76.73	76.84	76.33	76.77	76.77	0.07%	84,574
Jul 27, 2026	77.07	77.31	76.32	76.72	76.72	0.17%	96,061
Jul 24, 2026	76.85	77.17	76.46	76.59	76.59	0.24%	55,567
Jul 23, 2026	76.22	76.85	76.04	76.41	76.41	-0.38%	66,665
Jul 22, 2026	76.77	77.19	76.58	76.70	76.70	-0.09%	148,130
Jul 21, 2026	76.41	76.82	76.10	76.77	76.77	1.13%	89,760
Jul 20, 2026	76.67	76.94	75.91	75.91	75.91	-0.71%	44,026
Jul 17, 2026	76.23	76.80	76.05	76.45	76.45	-0.57%	113,973
Jul 16, 2026	76.19	77.21	76.19	76.89	76.89	0.48%	63,328
Jul 15, 2026	76.67	76.98	76.16	76.52	76.52	0.21%	89,799
Jul 14, 2026	76.69	76.91	76.26	76.36	76.36	0.39%	95,035
Jul 13, 2026	76.14	76.70	75.87	76.06	76.06	-0.46%	98,610
Jul 10, 2026	76.75	76.75	76.19	76.41	76.41	-0.13%	76,168
Jul 9, 2026	76.22	76.91	76.22	76.51	76.51	1.20%	99,767
Jul 8, 2026	75.83	75.96	74.87	75.60	75.60	-0.89%	133,806
Jul 7, 2026	76.96	77.28	76.10	76.28	76.28	-1.14%	119,598
Jul 6, 2026	77.09	77.55	77.08	77.16	77.16	0.38%	217,955
Jul 2, 2026	77.87	78.14	76.14	76.87	76.87	-0.66%	124,605
Jul 1, 2026	77.72	78.23	77.38	77.38	77.38	-0.83%	314,143
Jun 30, 2026	77.64	78.23	77.46	78.03	78.03	0.72%	133,132
Jun 29, 2026	77.47	77.52	76.63	77.47	77.47	0.19%	257,777
Jun 26, 2026	76.86	77.32	76.72	77.32	77.32	0.08%	91,598
Jun 25, 2026	77.16	77.80	76.86	77.26	77.26	0.98%	70,716
Jun 24, 2026	76.35	77.01	76.16	76.51	76.51	0.60%	82,643
Jun 23, 2026	75.53	76.52	75.53	76.05	76.05	-0.87%	74,455
Jun 22, 2026	76.50	76.82	76.41	76.72	76.72	0.45%	88,654
Jun 18, 2026	76.23	76.42	75.77	76.38	76.38	1.29%	97,422