JMHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 28, 2025	51.49	51.50	51.42	51.47	51.47	0.03%	10,072
Feb 27, 2025	51.40	51.45	51.38	51.45	51.45	0.02%	67,325
Feb 26, 2025	51.30	51.46	51.24	51.44	51.44	0.22%	22,448
Feb 25, 2025	51.24	51.35	51.24	51.33	51.33	0.20%	16,597
Feb 24, 2025	51.09	51.23	51.09	51.22	51.22	0.34%	27,930
Feb 21, 2025	50.95	51.08	50.95	51.05	51.05	0.18%	2,453
Feb 20, 2025	50.90	51.00	50.90	50.95	50.95	-0.03%	23,460
Feb 19, 2025	50.91	50.98	50.84	50.97	50.97	0.13%	38,017
Feb 18, 2025	50.77	50.96	50.77	50.90	50.90	-0.02%	11,817
Feb 14, 2025	50.76	50.94	50.76	50.91	50.91	0.16%	26,519
Feb 13, 2025	50.74	51.00	50.63	50.83	50.83	0.44%	66,108
Feb 12, 2025	50.69	50.70	50.56	50.61	50.61	-0.64%	11,091
Feb 11, 2025	50.98	51.02	50.93	50.93	50.93	-0.22%	11,297
Feb 10, 2025	50.99	51.09	50.95	51.04	51.04	-0.08%	50,212
Feb 7, 2025	50.99	51.13	50.98	51.08	51.08	-0.10%	30,236
Feb 6, 2025	51.04	51.16	51.04	51.13	51.13	0.16%	12,102
Feb 5, 2025	50.89	51.15	50.89	51.05	51.05	0.26%	13,240
Feb 4, 2025	50.75	50.93	50.75	50.92	50.92	0.12%	57,135
Feb 3, 2025	50.80	50.88	50.79	50.86	50.86	-0.13%	13,108
Jan 31, 2025	50.79	50.93	50.79	50.92	50.78	0.34%	7,792
Jan 30, 2025	50.68	50.78	50.68	50.75	50.60	0.17%	6,510
Jan 29, 2025	50.65	50.69	50.64	50.67	50.52	0.06%	22,060
Jan 28, 2025	50.63	50.64	50.59	50.64	50.49	0.12%	5,848
Jan 27, 2025	50.59	50.61	50.54	50.58	50.43	0.11%	9,736
Jan 24, 2025	50.51	50.54	50.38	50.52	50.37	-	8,616
Jan 23, 2025	50.48	50.54	50.48	50.52	50.37	-0.02%	19,387
Jan 22, 2025	50.44	50.53	50.44	50.53	50.38	0.18%	14,837
Jan 21, 2025	50.45	50.47	50.40	50.44	50.29	0.28%	17,552
Jan 17, 2025	50.14	50.30	50.14	50.30	50.15	0.32%	21,017
Jan 16, 2025	50.01	50.14	50.01	50.14	49.99	0.19%	12,791
Jan 15, 2025	49.94	50.07	49.93	50.05	49.90	0.40%	8,976
Jan 14, 2025	49.88	49.90	49.83	49.85	49.70	-0.11%	9,338
Jan 13, 2025	49.96	50.02	49.87	49.90	49.75	-0.23%	15,740
Jan 10, 2025	50.13	50.14	50.00	50.02	49.87	-0.31%	23,360
Jan 8, 2025	50.30	50.30	50.16	50.17	50.02	-0.33%	12,382
Jan 7, 2025	50.35	50.37	50.31	50.34	50.19	-0.11%	7,091
Jan 6, 2025	50.33	50.40	50.30	50.39	50.24	0.08%	40,086
Jan 3, 2025	50.35	50.36	50.30	50.35	50.20	0.16%	18,979
Jan 2, 2025	50.20	50.30	50.20	50.27	50.12	0.10%	12,009
Dec 31, 2024	50.24	50.27	50.16	50.22	50.07	-0.24%	49,152
Dec 30, 2024	50.43	50.43	50.23	50.34	50.06	0.26%	23,338
Dec 27, 2024	50.14	50.21	50.14	50.21	49.93	0.08%	23,311
Dec 26, 2024	50.15	50.21	50.10	50.17	49.89	0.10%	29,734
Dec 24, 2024	50.05	50.19	50.05	50.12	49.84	-0.10%	13,736
Dec 23, 2024	50.12	50.18	50.09	50.17	49.89	0.10%	22,885
Dec 20, 2024	49.96	50.12	49.96	50.12	49.84	0.38%	44,903
Dec 19, 2024	50.26	50.26	49.90	49.93	49.66	-0.89%	48,139
Dec 18, 2024	50.48	50.56	50.35	50.38	50.10	-0.26%	29,674
Dec 17, 2024	50.55	50.60	50.43	50.51	50.23	-0.24%	42,715
Dec 16, 2024	50.66	50.67	50.59	50.63	50.35	0.06%	36,869
Dec 13, 2024	50.82	50.82	50.57	50.60	50.32	-0.12%	23,269
Dec 12, 2024	51.03	51.03	50.65	50.66	50.38	-0.70%	119,688
Dec 11, 2024	51.16	51.16	50.96	51.02	50.74	-0.12%	21,387
Dec 10, 2024	51.14	51.14	51.04	51.08	50.80	-0.10%	26,833
Dec 9, 2024	51.09	51.16	51.09	51.13	50.85	0.08%	18,112
Dec 6, 2024	51.09	51.11	51.06	51.09	50.81	0.08%	21,457
Dec 5, 2024	51.00	51.12	50.99	51.05	50.77	-0.01%	42,348
Dec 4, 2024	51.00	51.15	51.00	51.06	50.77	0.05%	39,187
Dec 3, 2024	50.95	51.05	50.95	51.03	50.75	0.04%	24,471
Dec 2, 2024	50.96	51.02	50.96	51.01	50.73	-0.16%	28,617
Nov 29, 2024	51.04	51.12	51.04	51.09	50.63	0.20%	16,259
Nov 27, 2024	50.93	50.99	50.91	50.99	50.53	0.24%	11,155
Nov 26, 2024	50.90	50.90	50.85	50.87	50.41	0.20%	10,300
Nov 25, 2024	50.68	50.79	50.68	50.77	50.31	0.15%	8,778
Nov 22, 2024	50.72	50.73	50.66	50.70	50.24	0.04%	5,962
Nov 21, 2024	50.72	50.75	50.67	50.68	50.22	-0.04%	16,745
Nov 20, 2024	50.71	50.73	50.66	50.70	50.24	-0.01%	14,118
Nov 19, 2024	50.60	50.70	50.59	50.70	50.24	0.12%	7,759
Nov 18, 2024	50.58	50.65	50.53	50.64	50.18	0.28%	11,730
Nov 15, 2024	50.46	50.52	50.45	50.50	50.04	-0.04%	13,907
Nov 14, 2024	50.49	50.61	50.48	50.52	50.06	0.12%	8,140
Nov 13, 2024	50.52	50.53	50.46	50.46	50.01	0.05%	15,100
Nov 12, 2024	50.43	50.44	50.39	50.43	49.98	-0.05%	25,032
Nov 11, 2024	50.36	50.46	50.35	50.46	50.01	0.22%	9,270
Nov 8, 2024	50.22	50.35	50.17	50.35	49.90	0.63%	32,886
Nov 7, 2024	49.85	50.06	49.85	50.04	49.58	0.31%	58,751
Nov 6, 2024	50.01	50.13	49.85	49.88	49.43	-1.03%	27,464
Nov 5, 2024	50.38	50.40	50.33	50.40	49.95	0.06%	10,523
Nov 4, 2024	50.42	50.46	50.36	50.37	49.92	0.21%	11,643
Nov 1, 2024	50.40	50.41	50.26	50.27	49.81	-0.43%	15,420
Oct 31, 2024	50.43	50.48	50.41	50.48	49.84	0.08%	24,026
Oct 30, 2024	50.40	50.46	50.38	50.44	49.80	0.12%	23,809
Oct 29, 2024	50.46	50.46	50.36	50.38	49.74	-0.22%	19,730
Oct 28, 2024	50.49	50.51	50.49	50.49	49.85	0.05%	4,149
Oct 25, 2024	50.42	50.75	50.38	50.47	49.82	0.17%	16,651
Oct 24, 2024	50.29	50.40	50.27	50.38	49.74	0.28%	36,673
Oct 23, 2024	50.57	50.57	50.24	50.24	49.60	-0.84%	40,831
Oct 22, 2024	50.83	50.83	50.66	50.67	50.02	-0.28%	5,062
Oct 21, 2024	50.90	50.92	50.79	50.81	50.16	-0.18%	21,481
Oct 18, 2024	50.93	50.94	50.87	50.90	50.25	0.14%	10,271
Oct 17, 2024	50.83	50.84	50.81	50.83	50.18	0.20%	7,701
Oct 16, 2024	50.62	50.77	50.62	50.73	50.08	0.15%	13,124
Oct 15, 2024	50.62	50.66	50.62	50.66	50.01	0.17%	10,080
Oct 14, 2024	50.58	50.64	50.57	50.57	49.93	-0.18%	5,759
Oct 11, 2024	50.63	50.66	50.63	50.66	50.02	0.14%	10,599
Oct 10, 2024	50.59	50.61	50.55	50.59	49.95	0.04%	5,556
Oct 9, 2024	50.61	50.70	50.57	50.57	49.93	-0.14%	22,522
Oct 8, 2024	50.70	50.72	50.60	50.64	50.00	-0.10%	11,482
Oct 7, 2024	50.78	50.78	50.67	50.69	50.04	-0.28%	14,020
Oct 4, 2024	50.86	50.88	50.83	50.83	50.18	-0.34%	11,542