JPMorgan High Yield Municipal ETF (JMHI)
NYSEARCA: JMHI · Real-Time Price · USD
49.42
0.00 (0.00%)
Jun 4, 2025, 4:00 PM - Market open

JMHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202549.4449.4649.3049.4249.420.28%72,186
Jun 3, 202549.3849.3849.1249.2849.280.02%12,396
Jun 2, 202549.3449.3449.1749.2749.27-0.52%15,480
May 30, 202549.8249.8249.4049.5349.32-0.22%49,613
May 29, 202549.6349.7449.6049.6449.43-0.06%37,240
May 28, 202549.5849.7349.4649.6749.460.16%35,676
May 27, 202549.3949.6349.3949.5949.380.43%25,324
May 23, 202549.2949.4849.2949.3849.170.33%17,186
May 22, 202549.2349.3649.1549.2249.01-0.18%51,920
May 21, 202549.6849.6849.3149.3149.10-0.62%37,814
May 20, 202549.4849.6749.4549.6249.410.02%24,874
May 19, 202549.4049.6149.3049.6149.40-0.14%53,570
May 16, 202549.6449.6849.5149.6849.470.18%26,099
May 15, 202549.3249.7149.3249.5949.380.43%55,016
May 14, 202549.5249.5249.3849.3849.17-0.28%20,894
May 13, 202549.8149.8149.4449.5249.310.04%58,579
May 12, 202549.5649.5649.4849.5049.29-0.18%16,866
May 9, 202549.9449.9449.5449.5949.380.08%23,003
May 8, 202550.1050.1049.5249.5549.34-0.59%118,768
May 7, 202549.6049.9049.6049.8549.630.20%114,665
May 6, 202550.0250.0249.4449.7549.530.41%53,304
May 5, 202549.6549.6549.3549.5449.33-0.12%36,356
May 2, 202549.5849.7249.5849.6049.39-0.39%16,765
May 1, 202549.8849.8849.7649.7949.58-0.48%7,326
Apr 30, 202549.7950.0449.7950.0349.630.39%33,121
Apr 29, 202549.5149.8949.5149.8449.440.22%19,233
Apr 28, 202549.6949.7649.6549.7349.330.21%50,832
Apr 25, 202549.6949.7849.5749.6249.230.11%40,195
Apr 24, 202549.6349.6349.2349.5749.170.71%26,590
Apr 23, 202549.4049.7149.1749.2248.830.35%24,178
Apr 22, 202549.4049.4048.8549.0548.66-0.16%26,675
Apr 21, 202549.2849.4049.0249.1348.74-0.37%78,277
Apr 17, 202549.0049.4549.0049.3148.910.02%94,102
Apr 16, 202549.4749.4749.1749.3048.900.11%18,365
Apr 15, 202548.7849.3648.7849.2548.850.22%22,096
Apr 14, 202549.2049.2648.8649.1448.740.87%24,520
Apr 11, 202548.9448.9447.9148.7148.32-0.94%89,215
Apr 10, 202549.2949.7049.0449.1748.780.37%86,111
Apr 9, 202548.0448.9947.4548.9948.600.25%60,590
Apr 8, 202549.4549.4548.6148.8748.48-1.62%169,890
Apr 7, 202550.5550.5849.6149.6849.28-1.94%37,224
Apr 4, 202551.0251.0250.6250.6650.25-0.13%26,947
Apr 3, 202550.6750.7950.6750.7350.320.52%20,180
Apr 2, 202550.6050.6250.4350.4750.06-0.21%23,411
Apr 1, 202550.4350.5850.4250.5750.160.15%33,089
Mar 31, 202550.4950.5650.4750.5049.910.12%6,591
Mar 28, 202550.2750.4450.2650.4449.850.38%24,401
Mar 27, 202550.2050.2850.2050.2549.66-0.21%7,163
Mar 26, 202550.4850.4850.3050.3549.77-0.43%19,060
Mar 25, 202550.5750.5950.5450.5749.98-0.11%7,087