JMHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	50.72	50.73	50.66	50.70	50.70	0.04%	5,962
Nov 21, 2024	50.72	50.75	50.67	50.68	50.68	-0.04%	16,745
Nov 20, 2024	50.71	50.73	50.66	50.70	50.70	-0.01%	14,118
Nov 19, 2024	50.60	50.70	50.59	50.70	50.70	0.12%	7,759
Nov 18, 2024	50.58	50.65	50.53	50.64	50.64	0.28%	11,730
Nov 15, 2024	50.46	50.52	50.45	50.50	50.50	-0.04%	13,907
Nov 14, 2024	50.49	50.61	50.48	50.52	50.52	0.12%	8,140
Nov 13, 2024	50.52	50.53	50.46	50.46	50.46	0.05%	15,100
Nov 12, 2024	50.43	50.44	50.39	50.43	50.43	-0.05%	25,032
Nov 11, 2024	50.36	50.46	50.35	50.46	50.46	0.22%	9,270
Nov 8, 2024	50.22	50.35	50.17	50.35	50.35	0.63%	32,886
Nov 7, 2024	49.85	50.06	49.85	50.04	50.04	0.31%	58,751
Nov 6, 2024	50.01	50.13	49.85	49.88	49.88	-1.03%	27,464
Nov 5, 2024	50.38	50.40	50.33	50.40	50.40	0.06%	10,523
Nov 4, 2024	50.42	50.46	50.36	50.37	50.37	0.21%	11,643
Nov 1, 2024	50.40	50.41	50.26	50.27	50.27	-0.43%	15,420
Oct 31, 2024	50.43	50.48	50.41	50.48	50.29	0.08%	24,026
Oct 30, 2024	50.40	50.46	50.38	50.44	50.25	0.12%	23,809
Oct 29, 2024	50.46	50.46	50.36	50.38	50.19	-0.22%	19,730
Oct 28, 2024	50.49	50.51	50.49	50.49	50.30	0.05%	4,149
Oct 25, 2024	50.42	50.75	50.38	50.47	50.28	0.17%	16,651
Oct 24, 2024	50.29	50.40	50.27	50.38	50.19	0.28%	36,673
Oct 23, 2024	50.57	50.57	50.24	50.24	50.05	-0.84%	40,831
Oct 22, 2024	50.83	50.83	50.66	50.67	50.48	-0.28%	5,062
Oct 21, 2024	50.90	50.92	50.79	50.81	50.62	-0.18%	21,481
Oct 18, 2024	50.93	50.94	50.87	50.90	50.71	0.14%	10,271
Oct 17, 2024	50.83	50.84	50.81	50.83	50.64	0.20%	7,701
Oct 16, 2024	50.62	50.77	50.62	50.73	50.54	0.15%	13,124
Oct 15, 2024	50.62	50.66	50.62	50.66	50.47	0.17%	10,080
Oct 14, 2024	50.58	50.64	50.57	50.57	50.38	-0.18%	5,759
Oct 11, 2024	50.63	50.66	50.63	50.66	50.47	0.14%	10,599
Oct 10, 2024	50.59	50.61	50.55	50.59	50.40	0.04%	5,556
Oct 9, 2024	50.61	50.70	50.57	50.57	50.38	-0.14%	22,522
Oct 8, 2024	50.70	50.72	50.60	50.64	50.45	-0.10%	11,482
Oct 7, 2024	50.78	50.78	50.67	50.69	50.50	-0.28%	14,020
Oct 4, 2024	50.86	50.88	50.83	50.83	50.64	-0.34%	11,542
Oct 3, 2024	51.02	51.03	50.95	51.00	50.81	-0.02%	31,120
Oct 2, 2024	51.00	51.04	50.98	51.01	50.82	0.07%	27,144
Oct 1, 2024	50.99	50.99	50.97	50.98	50.79	-0.08%	10,959
Sep 30, 2024	51.01	51.04	50.97	51.02	50.64	0.20%	6,977
Sep 27, 2024	50.92	51.00	50.88	50.92	50.54	0.15%	18,179
Sep 26, 2024	50.92	50.92	50.80	50.84	50.47	-0.07%	16,111
Sep 25, 2024	50.87	50.91	50.84	50.88	50.50	0.05%	6,084
Sep 24, 2024	50.89	50.89	50.80	50.86	50.48	0.06%	32,926
Sep 23, 2024	50.88	50.93	50.83	50.83	50.45	-0.09%	20,336
Sep 20, 2024	50.85	50.89	50.85	50.87	50.49	-0.01%	14,512
Sep 19, 2024	50.89	50.89	50.86	50.88	50.50	-0.01%	9,811
Sep 18, 2024	50.92	50.92	50.84	50.88	50.50	-	6,838
Sep 17, 2024	50.91	50.93	50.88	50.88	50.50	-0.02%	32,554
Sep 16, 2024	50.87	50.91	50.84	50.89	50.51	0.19%	14,712
Sep 13, 2024	50.76	50.81	50.76	50.79	50.42	0.07%	7,442
Sep 12, 2024	50.76	50.76	50.73	50.76	50.38	0.05%	11,063
Sep 11, 2024	50.70	50.75	50.70	50.73	50.36	0.05%	2,372
Sep 10, 2024	50.64	50.71	50.64	50.71	50.33	0.20%	4,870
Sep 9, 2024	50.58	50.66	50.58	50.61	50.23	-0.03%	14,722
Sep 6, 2024	50.55	50.62	50.55	50.62	50.25	0.20%	12,763
Sep 5, 2024	50.45	50.52	50.43	50.52	50.15	0.08%	20,062
Sep 4, 2024	50.42	50.48	50.40	50.48	50.11	-	6,524
Sep 3, 2024	50.57	50.57	50.39	50.48	50.11	-0.28%	10,273
Aug 30, 2024	50.56	50.63	50.56	50.62	50.06	0.09%	7,467
Aug 29, 2024	50.57	50.61	50.55	50.58	50.01	-0.01%	15,733
Aug 28, 2024	50.61	50.62	50.58	50.58	50.02	-0.08%	6,677
Aug 27, 2024	50.58	50.65	50.58	50.62	50.06	0.05%	11,611
Aug 26, 2024	50.60	50.62	50.59	50.60	50.03	-	9,684
Aug 23, 2024	50.56	50.60	50.53	50.60	50.04	0.08%	12,954
Aug 22, 2024	50.58	50.60	50.52	50.56	49.99	-0.05%	9,122
Aug 21, 2024	50.56	50.58	50.52	50.58	50.02	0.30%	12,758
Aug 20, 2024	50.51	50.54	50.43	50.43	49.87	-0.30%	7,968
Aug 19, 2024	50.45	50.58	50.45	50.58	50.02	0.17%	5,632
Aug 16, 2024	50.49	50.55	50.47	50.50	49.94	0.10%	16,785
Aug 15, 2024	50.53	50.53	50.45	50.45	49.89	-0.14%	19,481
Aug 14, 2024	50.41	50.52	50.41	50.52	49.96	0.20%	3,860
Aug 13, 2024	50.41	50.42	50.41	50.42	49.86	0.23%	7,839
Aug 12, 2024	50.24	50.30	50.24	50.30	49.74	0.11%	9,631
Aug 9, 2024	50.26	50.28	50.20	50.25	49.69	-0.02%	9,214
Aug 8, 2024	50.23	50.39	50.23	50.26	49.70	-0.01%	10,843
Aug 7, 2024	50.57	50.57	50.26	50.26	49.70	-0.49%	8,231
Aug 6, 2024	50.67	50.70	50.48	50.51	49.95	-0.37%	29,510
Aug 5, 2024	50.80	50.80	50.66	50.70	50.13	0.12%	7,213
Aug 2, 2024	50.49	50.66	50.46	50.64	50.07	0.68%	5,798
Aug 1, 2024	50.18	50.32	50.18	50.30	49.74	0.03%	7,598
Jul 31, 2024	50.30	50.33	50.24	50.28	49.51	0.05%	17,104
Jul 30, 2024	50.30	50.31	50.23	50.26	49.49	0.11%	2,422
Jul 29, 2024	50.25	50.26	50.19	50.20	49.43	-0.03%	19,999
Jul 26, 2024	50.18	50.23	50.17	50.22	49.45	0.13%	4,709
Jul 25, 2024	50.21	50.21	50.15	50.15	49.38	0.02%	849
Jul 24, 2024	50.13	50.21	50.13	50.14	49.37	-0.13%	5,102
Jul 23, 2024	50.16	50.24	50.16	50.21	49.44	0.07%	4,592
Jul 22, 2024	50.18	50.25	50.17	50.17	49.40	-0.08%	10,839
Jul 19, 2024	50.37	50.37	50.21	50.21	49.44	-0.12%	7,161
Jul 18, 2024	50.27	50.29	50.27	50.27	49.50	-0.05%	6,323
Jul 17, 2024	50.24	50.34	50.24	50.30	49.52	0.11%	21,914
Jul 16, 2024	50.24	50.24	50.21	50.24	49.47	0.02%	13,433
Jul 15, 2024	50.03	50.32	50.03	50.23	49.46	-0.13%	6,584
Jul 12, 2024	50.20	50.32	50.20	50.30	49.52	0.19%	21,480
Jul 11, 2024	50.15	50.20	50.13	50.20	49.43	0.36%	4,577
Jul 10, 2024	50.06	50.10	50.02	50.02	49.25	-0.04%	5,406
Jul 9, 2024	50.09	50.10	50.04	50.04	49.27	0.02%	12,030
Jul 8, 2024	50.09	50.09	50.00	50.03	49.26	-0.02%	3,412
Jul 5, 2024	50.00	50.04	49.94	50.04	49.27	0.18%	25,932