JMHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	49.56	49.56	49.48	49.50	49.50	-0.18%	16,866
May 9, 2025	49.94	49.94	49.54	49.59	49.59	0.08%	23,003
May 8, 2025	50.10	50.10	49.52	49.55	49.55	-0.59%	118,768
May 7, 2025	49.60	49.90	49.60	49.85	49.85	0.20%	114,665
May 6, 2025	50.02	50.02	49.44	49.75	49.75	0.41%	53,304
May 5, 2025	49.65	49.65	49.35	49.54	49.54	-0.12%	36,356
May 2, 2025	49.58	49.72	49.58	49.60	49.60	-0.39%	16,765
May 1, 2025	49.88	49.88	49.76	49.79	49.79	-0.48%	7,326
Apr 30, 2025	49.79	50.04	49.79	50.03	49.84	0.39%	33,121
Apr 29, 2025	49.51	49.89	49.51	49.84	49.65	0.22%	19,233
Apr 28, 2025	49.69	49.76	49.65	49.73	49.54	0.21%	50,832
Apr 25, 2025	49.69	49.78	49.57	49.62	49.44	0.11%	40,195
Apr 24, 2025	49.63	49.63	49.23	49.57	49.38	0.71%	26,590
Apr 23, 2025	49.40	49.71	49.17	49.22	49.04	0.35%	24,178
Apr 22, 2025	49.40	49.40	48.85	49.05	48.86	-0.16%	26,675
Apr 21, 2025	49.28	49.40	49.02	49.13	48.94	-0.37%	78,277
Apr 17, 2025	49.00	49.45	49.00	49.31	49.12	0.02%	94,102
Apr 16, 2025	49.47	49.47	49.17	49.30	49.11	0.11%	18,365
Apr 15, 2025	48.78	49.36	48.78	49.25	49.06	0.22%	22,096
Apr 14, 2025	49.20	49.26	48.86	49.14	48.95	0.87%	24,520
Apr 11, 2025	48.94	48.94	47.91	48.71	48.53	-0.94%	89,215
Apr 10, 2025	49.29	49.70	49.04	49.17	48.98	0.37%	86,111
Apr 9, 2025	48.04	48.99	47.45	48.99	48.80	0.25%	60,590
Apr 8, 2025	49.45	49.45	48.61	48.87	48.68	-1.62%	169,890
Apr 7, 2025	50.55	50.58	49.61	49.68	49.49	-1.94%	37,224
Apr 4, 2025	51.02	51.02	50.62	50.66	50.47	-0.13%	26,947
Apr 3, 2025	50.67	50.79	50.67	50.73	50.53	0.52%	20,180
Apr 2, 2025	50.60	50.62	50.43	50.47	50.27	-0.21%	23,411
Apr 1, 2025	50.43	50.58	50.42	50.57	50.38	0.15%	33,089
Mar 31, 2025	50.49	50.56	50.47	50.50	50.12	0.12%	6,591
Mar 28, 2025	50.27	50.44	50.26	50.44	50.06	0.38%	24,401
Mar 27, 2025	50.20	50.28	50.20	50.25	49.87	-0.21%	7,163
Mar 26, 2025	50.48	50.48	50.30	50.35	49.98	-0.43%	19,060
Mar 25, 2025	50.57	50.59	50.54	50.57	50.19	-0.11%	7,087
Mar 24, 2025	50.75	50.75	50.48	50.62	50.25	-0.41%	22,897
Mar 21, 2025	50.87	50.94	50.83	50.83	50.46	-0.04%	10,616
Mar 20, 2025	50.89	50.90	50.82	50.85	50.48	0.16%	15,636
Mar 19, 2025	50.64	50.77	50.62	50.77	50.40	0.10%	10,335
Mar 18, 2025	50.65	50.75	50.65	50.72	50.35	-0.02%	4,166
Mar 17, 2025	50.63	50.77	50.58	50.73	50.36	0.34%	54,455
Mar 14, 2025	50.62	50.64	50.55	50.56	50.19	-0.14%	19,068
Mar 13, 2025	50.68	50.68	50.50	50.63	50.26	-0.12%	18,473
Mar 12, 2025	50.89	50.89	50.68	50.69	50.32	-0.46%	17,381
Mar 11, 2025	51.05	51.13	50.91	50.93	50.55	-0.20%	35,666
Mar 10, 2025	51.01	51.07	50.95	51.03	50.65	0.11%	14,557
Mar 7, 2025	50.88	51.00	50.88	50.97	50.60	0.06%	17,675
Mar 6, 2025	51.08	51.11	50.91	50.94	50.56	-0.28%	17,248
Mar 5, 2025	51.26	51.26	51.06	51.09	50.71	-0.30%	14,736
Mar 4, 2025	51.26	51.31	51.17	51.24	50.86	-0.10%	37,282
Mar 3, 2025	51.30	51.33	51.26	51.29	50.91	-0.34%	4,869