JMHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	50.38	50.59	50.38	50.42	50.42	-0.03%	41,203
Nov 3, 2025	50.69	50.69	50.43	50.44	50.44	-0.48%	14,489
Oct 31, 2025	50.85	50.85	50.68	50.68	50.49	-0.16%	17,456
Oct 30, 2025	50.75	50.77	50.55	50.76	50.57	-0.08%	17,937
Oct 29, 2025	50.86	50.94	50.76	50.80	50.61	-0.12%	47,607
Oct 28, 2025	50.83	50.91	50.83	50.86	50.67	0.04%	34,882
Oct 27, 2025	50.76	50.84	50.72	50.84	50.65	0.12%	16,565
Oct 24, 2025	50.77	50.81	50.74	50.78	50.59	0.04%	15,812
Oct 23, 2025	50.75	50.80	50.72	50.76	50.58	-0.07%	10,601
Oct 22, 2025	50.75	50.82	50.75	50.80	50.61	0.14%	44,261
Oct 21, 2025	50.60	50.73	50.60	50.72	50.54	0.05%	37,649
Oct 20, 2025	50.54	50.73	50.54	50.70	50.51	0.06%	27,180
Oct 17, 2025	50.47	50.72	50.47	50.67	50.48	0.12%	42,572
Oct 16, 2025	50.45	50.61	50.45	50.61	50.42	0.14%	31,443
Oct 15, 2025	50.34	50.56	50.34	50.54	50.36	0.08%	44,826
Oct 14, 2025	50.50	50.55	50.44	50.50	50.32	0.01%	33,951
Oct 13, 2025	50.59	50.59	50.40	50.50	50.31	0.30%	54,463
Oct 10, 2025	50.48	50.48	50.24	50.35	50.16	0.19%	20,198
Oct 9, 2025	50.38	50.38	50.19	50.25	50.07	0.07%	8,806
Oct 8, 2025	50.45	50.45	50.19	50.22	50.03	-0.20%	12,299
Oct 7, 2025	50.36	50.36	50.26	50.32	50.14	0.12%	12,928
Oct 6, 2025	50.25	50.32	50.23	50.26	50.08	-0.06%	18,537
Oct 3, 2025	50.39	50.39	50.25	50.29	50.11	0.10%	10,769
Oct 2, 2025	50.43	50.43	50.24	50.24	50.06	-0.22%	22,968
Oct 1, 2025	50.30	50.36	50.27	50.35	50.17	-0.28%	26,085
Sep 30, 2025	50.24	50.49	50.24	50.49	50.11	0.24%	15,339
Sep 29, 2025	50.29	50.43	50.29	50.37	49.99	0.18%	21,540
Sep 26, 2025	50.44	50.44	50.24	50.28	49.90	0.18%	11,249
Sep 25, 2025	50.22	50.26	50.18	50.19	49.81	-0.22%	33,354
Sep 24, 2025	50.62	50.62	50.19	50.30	49.92	-0.02%	31,722
Sep 23, 2025	50.64	50.64	50.31	50.31	49.93	-0.12%	27,384
Sep 22, 2025	50.62	50.62	50.37	50.37	49.99	-0.05%	23,076
Sep 19, 2025	50.38	50.40	50.29	50.40	50.01	0.01%	13,163
Sep 18, 2025	50.69	50.69	50.39	50.39	50.01	-0.26%	38,023
Sep 17, 2025	50.60	50.69	50.48	50.52	50.14	-0.04%	40,296
Sep 16, 2025	50.35	50.58	50.35	50.54	50.16	0.06%	19,216
Sep 15, 2025	50.35	50.53	50.35	50.51	50.13	0.21%	11,085
Sep 12, 2025	50.40	50.46	50.34	50.40	50.02	-0.01%	14,442
Sep 11, 2025	50.50	50.54	50.33	50.41	50.03	0.35%	12,116
Sep 10, 2025	50.04	50.26	50.04	50.24	49.86	0.51%	15,490
Sep 9, 2025	50.07	50.08	49.93	49.98	49.60	0.04%	19,891
Sep 8, 2025	49.85	49.99	49.73	49.96	49.58	0.46%	50,745
Sep 5, 2025	49.49	49.74	49.49	49.73	49.35	0.75%	158,699
Sep 4, 2025	49.48	49.48	49.30	49.36	48.99	0.26%	31,606
Sep 3, 2025	49.11	49.29	49.11	49.23	48.86	0.35%	36,058
Sep 2, 2025	49.11	49.24	49.05	49.06	48.69	-0.73%	26,978
Aug 29, 2025	49.31	49.42	49.31	49.42	48.86	0.14%	38,640
Aug 28, 2025	49.39	49.43	49.28	49.35	48.79	0.02%	55,801
Aug 27, 2025	49.39	49.39	49.22	49.34	48.78	0.02%	181,027
Aug 26, 2025	49.24	49.33	49.21	49.33	48.77	0.09%	13,615