JMHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2025	49.44	49.46	49.30	49.42	49.42	0.28%	72,186
Jun 3, 2025	49.38	49.38	49.12	49.28	49.28	0.02%	12,396
Jun 2, 2025	49.34	49.34	49.17	49.27	49.27	-0.52%	15,480
May 30, 2025	49.82	49.82	49.40	49.53	49.32	-0.22%	49,613
May 29, 2025	49.63	49.74	49.60	49.64	49.43	-0.06%	37,240
May 28, 2025	49.58	49.73	49.46	49.67	49.46	0.16%	35,676
May 27, 2025	49.39	49.63	49.39	49.59	49.38	0.43%	25,324
May 23, 2025	49.29	49.48	49.29	49.38	49.17	0.33%	17,186
May 22, 2025	49.23	49.36	49.15	49.22	49.01	-0.18%	51,920
May 21, 2025	49.68	49.68	49.31	49.31	49.10	-0.62%	37,814
May 20, 2025	49.48	49.67	49.45	49.62	49.41	0.02%	24,874
May 19, 2025	49.40	49.61	49.30	49.61	49.40	-0.14%	53,570
May 16, 2025	49.64	49.68	49.51	49.68	49.47	0.18%	26,099
May 15, 2025	49.32	49.71	49.32	49.59	49.38	0.43%	55,016
May 14, 2025	49.52	49.52	49.38	49.38	49.17	-0.28%	20,894
May 13, 2025	49.81	49.81	49.44	49.52	49.31	0.04%	58,579
May 12, 2025	49.56	49.56	49.48	49.50	49.29	-0.18%	16,866
May 9, 2025	49.94	49.94	49.54	49.59	49.38	0.08%	23,003
May 8, 2025	50.10	50.10	49.52	49.55	49.34	-0.59%	118,768
May 7, 2025	49.60	49.90	49.60	49.85	49.63	0.20%	114,665
May 6, 2025	50.02	50.02	49.44	49.75	49.53	0.41%	53,304
May 5, 2025	49.65	49.65	49.35	49.54	49.33	-0.12%	36,356
May 2, 2025	49.58	49.72	49.58	49.60	49.39	-0.39%	16,765
May 1, 2025	49.88	49.88	49.76	49.79	49.58	-0.48%	7,326
Apr 30, 2025	49.79	50.04	49.79	50.03	49.63	0.39%	33,121
Apr 29, 2025	49.51	49.89	49.51	49.84	49.44	0.22%	19,233
Apr 28, 2025	49.69	49.76	49.65	49.73	49.33	0.21%	50,832
Apr 25, 2025	49.69	49.78	49.57	49.62	49.23	0.11%	40,195
Apr 24, 2025	49.63	49.63	49.23	49.57	49.17	0.71%	26,590
Apr 23, 2025	49.40	49.71	49.17	49.22	48.83	0.35%	24,178
Apr 22, 2025	49.40	49.40	48.85	49.05	48.66	-0.16%	26,675
Apr 21, 2025	49.28	49.40	49.02	49.13	48.74	-0.37%	78,277
Apr 17, 2025	49.00	49.45	49.00	49.31	48.91	0.02%	94,102
Apr 16, 2025	49.47	49.47	49.17	49.30	48.90	0.11%	18,365
Apr 15, 2025	48.78	49.36	48.78	49.25	48.85	0.22%	22,096
Apr 14, 2025	49.20	49.26	48.86	49.14	48.74	0.87%	24,520
Apr 11, 2025	48.94	48.94	47.91	48.71	48.32	-0.94%	89,215
Apr 10, 2025	49.29	49.70	49.04	49.17	48.78	0.37%	86,111
Apr 9, 2025	48.04	48.99	47.45	48.99	48.60	0.25%	60,590
Apr 8, 2025	49.45	49.45	48.61	48.87	48.48	-1.62%	169,890
Apr 7, 2025	50.55	50.58	49.61	49.68	49.28	-1.94%	37,224
Apr 4, 2025	51.02	51.02	50.62	50.66	50.25	-0.13%	26,947
Apr 3, 2025	50.67	50.79	50.67	50.73	50.32	0.52%	20,180
Apr 2, 2025	50.60	50.62	50.43	50.47	50.06	-0.21%	23,411
Apr 1, 2025	50.43	50.58	50.42	50.57	50.16	0.15%	33,089
Mar 31, 2025	50.49	50.56	50.47	50.50	49.91	0.12%	6,591
Mar 28, 2025	50.27	50.44	50.26	50.44	49.85	0.38%	24,401
Mar 27, 2025	50.20	50.28	50.20	50.25	49.66	-0.21%	7,163
Mar 26, 2025	50.48	50.48	50.30	50.35	49.77	-0.43%	19,060
Mar 25, 2025	50.57	50.59	50.54	50.57	49.98	-0.11%	7,087