JMHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	51.04	51.04	50.77	50.89	50.89	0.22%	13,713
Feb 13, 2026	50.79	50.85	50.68	50.78	50.78	0.08%	26,435
Feb 12, 2026	50.69	50.75	50.60	50.74	50.74	0.32%	13,838
Feb 11, 2026	50.45	50.63	50.45	50.58	50.58	-0.24%	27,179
Feb 10, 2026	50.72	50.75	50.68	50.70	50.70	0.08%	30,991
Feb 9, 2026	50.69	50.69	50.52	50.66	50.66	0.26%	29,498
Feb 6, 2026	50.68	50.68	50.46	50.53	50.53	-0.07%	34,316
Feb 5, 2026	50.63	50.63	50.54	50.57	50.57	0.03%	18,002
Feb 4, 2026	50.71	50.71	50.47	50.55	50.55	0.15%	12,597
Feb 3, 2026	50.53	50.55	50.42	50.48	50.48	-0.07%	15,859
Feb 2, 2026	50.87	50.87	50.45	50.51	50.51	-0.20%	25,855
Jan 30, 2026	50.77	50.77	50.60	50.61	50.44	0.14%	22,704
Jan 29, 2026	50.41	50.60	50.41	50.54	50.37	-0.04%	39,815
Jan 28, 2026	50.66	50.66	50.48	50.56	50.39	0.02%	31,519
Jan 27, 2026	50.63	50.63	50.53	50.55	50.38	0.02%	16,388
Jan 26, 2026	50.55	50.59	50.47	50.54	50.37	0.26%	24,753
Jan 23, 2026	50.18	50.47	50.18	50.41	50.23	-0.05%	23,548
Jan 22, 2026	50.25	50.43	50.25	50.43	50.26	0.04%	18,435
Jan 21, 2026	50.08	50.41	50.08	50.41	50.24	0.06%	19,448
Jan 20, 2026	50.74	50.74	50.31	50.38	50.21	-0.34%	44,953
Jan 16, 2026	50.63	50.63	50.50	50.55	50.38	-0.16%	9,089
Jan 15, 2026	50.86	50.86	50.58	50.63	50.46	0.05%	29,904
Jan 14, 2026	50.62	50.66	50.56	50.61	50.43	0.13%	24,654
Jan 13, 2026	50.54	50.55	50.47	50.54	50.37	0.10%	19,216
Jan 12, 2026	50.54	50.54	50.45	50.49	50.32	-0.13%	54,957
Jan 9, 2026	50.50	50.59	50.50	50.56	50.38	0.05%	7,880
Jan 8, 2026	50.45	50.53	50.45	50.53	50.36	0.02%	16,416
Jan 7, 2026	50.61	50.61	50.45	50.52	50.35	0.31%	31,191
Jan 6, 2026	50.38	50.38	50.28	50.37	50.19	0.09%	22,701
Jan 5, 2026	50.41	50.41	50.22	50.32	50.15	0.04%	47,946
Jan 2, 2026	50.25	50.33	50.22	50.30	50.13	0.10%	15,025
Dec 31, 2025	50.34	50.34	50.24	50.25	50.08	-0.37%	37,634
Dec 30, 2025	50.35	50.48	50.33	50.44	50.08	0.12%	56,319
Dec 29, 2025	50.45	50.45	50.27	50.38	50.02	0.01%	171,148
Dec 26, 2025	50.41	50.41	50.27	50.37	50.01	0.04%	28,325
Dec 24, 2025	50.26	50.43	50.26	50.35	49.99	0.16%	30,146
Dec 23, 2025	50.25	50.36	50.25	50.27	49.91	-0.08%	37,433
Dec 22, 2025	50.27	50.33	50.25	50.31	49.95	0.11%	16,446
Dec 19, 2025	50.26	50.32	50.22	50.26	49.90	-0.07%	22,186
Dec 18, 2025	50.38	50.38	50.23	50.29	49.93	-0.02%	27,732
Dec 17, 2025	50.34	50.34	50.22	50.30	49.94	0.01%	25,570
Dec 16, 2025	50.40	50.40	50.21	50.30	49.94	0.05%	61,713
Dec 15, 2025	50.32	50.32	50.22	50.27	49.91	0.02%	26,486
Dec 12, 2025	50.60	50.60	50.22	50.26	49.90	-0.16%	24,796
Dec 11, 2025	50.45	50.45	50.32	50.34	49.98	-	23,488
Dec 10, 2025	50.27	50.37	50.24	50.34	49.98	0.18%	35,147
Dec 9, 2025	50.31	50.43	50.25	50.25	49.89	-0.12%	33,048
Dec 8, 2025	50.34	50.41	50.31	50.31	49.95	-0.05%	34,335
Dec 5, 2025	50.53	50.53	50.32	50.33	49.98	-0.15%	19,941
Dec 4, 2025	50.67	50.67	50.34	50.41	50.05	0.06%	26,569