JMHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	50.32	50.40	50.28	50.35	50.35	0.36%	6,484
Jun 17, 2026	50.25	50.30	50.16	50.17	50.17	-0.16%	36,855
Jun 16, 2026	50.29	50.32	50.18	50.25	50.25	0.18%	17,045
Jun 15, 2026	50.28	50.30	50.15	50.16	50.16	0.02%	19,509
Jun 12, 2026	50.18	50.22	50.04	50.15	50.15	-0.03%	23,645
Jun 11, 2026	50.15	50.23	50.06	50.17	50.17	0.13%	14,646
Jun 10, 2026	50.26	50.26	50.03	50.10	50.10	-0.12%	21,830
Jun 9, 2026	50.32	50.32	50.10	50.16	50.16	0.04%	27,870
Jun 8, 2026	50.35	50.35	50.08	50.14	50.14	0.17%	13,556
Jun 5, 2026	50.29	50.29	50.04	50.05	50.05	-0.23%	38,962
Jun 4, 2026	50.16	50.34	50.12	50.17	50.17	0.12%	33,823
Jun 3, 2026	50.23	50.25	50.09	50.11	50.11	-0.01%	89,171
Jun 2, 2026	50.23	50.23	50.11	50.11	50.11	0.05%	16,118
Jun 1, 2026	50.20	50.20	49.91	50.09	50.09	0.05%	27,010
May 29, 2026	50.28	50.32	50.23	50.25	50.06	0.10%	11,555
May 28, 2026	50.09	50.29	50.07	50.20	50.01	0.06%	12,620
May 27, 2026	50.04	50.19	50.04	50.17	49.98	0.18%	10,212
May 26, 2026	49.97	50.08	49.97	50.08	49.89	0.52%	14,085
May 22, 2026	49.81	49.83	49.78	49.82	49.64	0.04%	9,802
May 21, 2026	49.55	49.80	49.55	49.80	49.62	0.40%	22,737
May 20, 2026	49.54	49.61	49.54	49.60	49.42	0.02%	26,552
May 19, 2026	49.74	49.74	49.30	49.59	49.41	-0.24%	24,536
May 18, 2026	49.71	49.71	49.63	49.71	49.53	-0.02%	26,014
May 15, 2026	49.86	49.86	49.53	49.72	49.54	-0.61%	16,027
May 14, 2026	50.04	50.04	49.96	50.03	49.84	0.13%	38,156
May 13, 2026	50.00	50.00	49.95	49.96	49.77	-0.14%	25,680
May 12, 2026	50.06	50.08	50.01	50.03	49.84	-0.24%	26,405
May 11, 2026	50.46	50.46	50.12	50.15	49.96	0.12%	19,493
May 8, 2026	50.22	50.22	50.02	50.09	49.90	-0.18%	11,858
May 7, 2026	50.29	50.29	50.11	50.18	49.99	0.18%	33,088
May 6, 2026	50.32	50.32	50.06	50.09	49.90	0.10%	17,334
May 5, 2026	50.28	50.28	49.95	50.04	49.85	0.14%	13,353
May 4, 2026	50.14	50.14	49.83	49.97	49.78	-0.14%	22,321
May 1, 2026	50.17	50.17	49.97	50.04	49.85	0.21%	16,667
Apr 30, 2026	50.25	50.25	50.02	50.13	49.75	0.08%	32,481
Apr 29, 2026	50.34	50.34	50.03	50.09	49.71	-0.34%	198,550
Apr 28, 2026	50.37	50.37	50.19	50.26	49.88	-0.09%	8,871
Apr 27, 2026	50.41	50.41	50.22	50.31	49.93	0.05%	13,691
Apr 24, 2026	50.23	50.32	50.23	50.29	49.91	0.21%	19,250
Apr 23, 2026	50.28	50.34	50.14	50.18	49.80	-0.20%	19,082
Apr 22, 2026	50.40	50.40	50.26	50.28	49.90	0.06%	16,105
Apr 21, 2026	50.42	50.42	50.20	50.25	49.87	-0.08%	8,873
Apr 20, 2026	50.30	50.31	50.22	50.29	49.91	0.12%	13,262
Apr 17, 2026	50.15	50.26	50.15	50.23	49.85	0.50%	14,245
Apr 16, 2026	49.93	50.03	49.93	49.98	49.60	0.11%	17,456
Apr 15, 2026	50.23	50.23	49.89	49.93	49.55	-0.05%	18,524
Apr 14, 2026	49.88	50.03	49.88	49.95	49.57	-0.14%	25,700
Apr 13, 2026	49.96	50.11	49.94	50.02	49.64	0.28%	20,779
Apr 10, 2026	50.02	50.02	49.88	49.88	49.50	-0.32%	10,289
Apr 9, 2026	49.88	50.06	49.88	50.04	49.66	0.26%	15,012