JMHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	48.10	48.58	48.10	48.42	48.42	0.69%	228,276
Sep 10, 2026	48.60	48.60	48.01	48.09	48.09	-1.07%	91,225
Sep 9, 2026	48.90	48.90	48.57	48.61	48.61	-0.48%	65,518
Sep 8, 2026	48.92	48.96	48.76	48.85	48.85	0.03%	36,430
Sep 4, 2026	48.97	49.00	48.82	48.83	48.83	-0.01%	36,701
Sep 3, 2026	49.13	49.13	48.84	48.84	48.83	-0.28%	64,825
Sep 2, 2026	48.99	48.99	48.88	48.97	48.97	-0.04%	68,364
Sep 1, 2026	49.21	49.21	48.80	48.99	48.99	-0.39%	114,949
Aug 31, 2026	49.21	49.47	49.21	49.37	49.18	-0.25%	26,338
Aug 28, 2026	49.63	49.63	49.43	49.49	49.31	-0.08%	20,484
Aug 27, 2026	49.52	49.62	49.45	49.53	49.35	-0.03%	28,297
Aug 26, 2026	49.55	49.67	49.52	49.55	49.36	-0.19%	16,871
Aug 25, 2026	49.89	49.89	49.50	49.64	49.45	0.10%	47,821
Aug 24, 2026	49.52	49.62	49.30	49.59	49.40	0.22%	125,678
Aug 21, 2026	49.64	49.64	49.45	49.48	49.30	-0.11%	17,218
Aug 20, 2026	49.43	49.57	49.41	49.54	49.35	-0.17%	19,142
Aug 19, 2026	49.43	49.66	49.43	49.62	49.43	0.49%	39,815
Aug 18, 2026	49.38	49.42	49.24	49.38	49.20	-0.54%	45,639
Aug 17, 2026	49.69	49.72	49.59	49.65	49.46	-0.01%	30,145
Aug 14, 2026	49.86	49.86	49.60	49.65	49.47	-0.39%	20,816
Aug 13, 2026	49.74	49.87	49.64	49.85	49.66	0.27%	20,941
Aug 12, 2026	49.75	49.79	49.61	49.71	49.52	0.13%	27,694
Aug 11, 2026	49.68	49.75	49.56	49.64	49.46	0.09%	14,662
Aug 10, 2026	49.63	49.63	49.55	49.60	49.41	-0.12%	15,588
Aug 7, 2026	49.70	49.70	49.64	49.66	49.47	0.07%	15,630
Aug 6, 2026	49.52	49.68	49.46	49.63	49.44	0.21%	69,094
Aug 5, 2026	49.59	49.59	49.42	49.52	49.34	-0.06%	20,054
Aug 4, 2026	49.45	49.57	49.41	49.55	49.36	0.47%	22,578
Aug 3, 2026	49.47	49.47	49.26	49.32	49.13	0.08%	15,908
Jul 31, 2026	49.55	49.55	49.33	49.45	49.09	-0.27%	12,918
Jul 30, 2026	49.56	49.61	49.41	49.59	49.23	-0.02%	18,045
Jul 29, 2026	49.78	49.79	49.59	49.60	49.24	-0.44%	16,715
Jul 28, 2026	49.72	49.82	49.55	49.82	49.46	0.30%	63,563
Jul 27, 2026	49.79	49.79	49.59	49.67	49.31	0.16%	15,407
Jul 24, 2026	49.38	49.70	49.37	49.59	49.23	0.18%	208,926
Jul 23, 2026	49.56	49.56	49.32	49.50	49.14	-0.56%	338,984
Jul 22, 2026	49.86	49.89	49.76	49.78	49.42	-0.16%	14,613
Jul 21, 2026	50.00	50.00	49.85	49.86	49.50	-0.26%	16,347
Jul 20, 2026	49.90	50.05	49.90	49.99	49.63	-0.12%	10,928
Jul 17, 2026	50.09	50.09	49.93	50.05	49.68	-0.04%	33,209
Jul 16, 2026	50.19	50.19	49.98	50.07	49.70	-0.04%	19,222
Jul 15, 2026	50.32	50.32	50.04	50.09	49.72	-0.16%	15,747
Jul 14, 2026	50.25	50.35	50.04	50.17	49.80	0.18%	23,377
Jul 13, 2026	50.27	50.27	50.04	50.08	49.71	-0.16%	11,207
Jul 10, 2026	50.09	50.18	50.09	50.16	49.79	0.17%	12,046
Jul 9, 2026	50.03	50.17	50.03	50.08	49.71	-0.15%	11,857
Jul 8, 2026	50.31	50.31	50.01	50.15	49.78	-0.36%	13,611
Jul 7, 2026	50.40	50.40	50.31	50.33	49.96	-0.30%	17,531
Jul 6, 2026	50.66	50.66	50.41	50.48	50.11	-0.14%	51,297
Jul 2, 2026	50.48	50.59	50.40	50.55	50.18	0.22%	24,039