JMHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	47.92	47.93	47.90	48.07	48.07	0.78%	86,718
Oct 21, 2026	47.71	47.71	47.51	47.70	47.70	0.32%	29,576
Oct 20, 2026	47.47	47.69	47.45	47.55	47.55	-0.11%	92,683
Oct 19, 2026	47.50	47.70	47.45	47.60	47.60	-0.10%	100,991
Oct 16, 2026	47.36	47.67	47.36	47.65	47.65	0.17%	139,422
Oct 15, 2026	47.20	47.73	47.20	47.57	47.57	1.32%	156,218
Oct 14, 2026	47.07	47.07	46.73	46.95	46.95	-0.32%	126,208
Oct 13, 2026	46.97	47.18	46.90	47.10	47.10	0.58%	167,415
Oct 12, 2026	46.59	46.89	46.59	46.83	46.83	-0.06%	54,700
Oct 9, 2026	46.67	47.05	46.62	46.86	46.86	0.62%	106,142
Oct 8, 2026	46.34	46.69	46.27	46.57	46.57	-0.24%	151,624
Oct 7, 2026	46.54	46.73	46.28	46.68	46.68	-0.49%	231,932
Oct 6, 2026	46.81	47.12	46.81	46.91	46.91	0.13%	127,942
Oct 5, 2026	46.98	47.01	46.67	46.85	46.85	0.11%	194,901
Oct 2, 2026	47.47	47.48	46.68	46.80	46.80	-0.36%	215,597
Oct 1, 2026	46.83	47.24	46.83	46.97	46.97	0.45%	155,952
Sep 30, 2026	46.78	47.35	46.78	46.94	46.76	0.90%	326,516
Sep 29, 2026	46.69	46.78	46.51	46.52	46.34	-0.51%	95,295
Sep 28, 2026	47.09	47.09	46.56	46.76	46.58	-1.39%	133,962
Sep 25, 2026	47.59	47.59	47.31	47.42	47.24	-0.25%	232,937
Sep 24, 2026	47.65	47.73	47.34	47.54	47.36	-0.06%	199,523
Sep 23, 2026	48.15	48.15	47.51	47.57	47.39	-1.08%	103,657
Sep 22, 2026	48.25	48.25	48.04	48.09	47.90	-0.13%	40,655
Sep 21, 2026	48.19	48.34	48.12	48.15	47.96	0.08%	130,568
Sep 18, 2026	48.05	48.25	47.96	48.11	47.92	-0.25%	31,702
Sep 17, 2026	48.10	48.24	48.10	48.23	48.04	0.46%	39,235
Sep 16, 2026	48.11	48.24	47.93	48.01	47.82	0.15%	50,428
Sep 15, 2026	48.20	48.24	47.90	47.94	47.75	-0.63%	73,199
Sep 14, 2026	48.37	48.49	48.17	48.25	48.06	-0.36%	70,962
Sep 11, 2026	48.10	48.58	48.10	48.42	48.23	0.69%	228,276
Sep 10, 2026	48.60	48.60	48.01	48.09	47.90	-1.07%	91,225
Sep 9, 2026	48.90	48.90	48.57	48.61	48.42	-0.48%	65,519
Sep 8, 2026	48.92	48.96	48.76	48.85	48.66	0.03%	36,431
Sep 4, 2026	48.97	49.00	48.82	48.83	48.64	-0.01%	36,701
Sep 3, 2026	49.13	49.13	48.84	48.84	48.65	-0.28%	65,425
Sep 2, 2026	48.99	48.99	48.88	48.97	48.78	-0.04%	68,374
Sep 1, 2026	49.21	49.21	48.80	48.99	48.80	-0.39%	114,949
Aug 31, 2026	49.21	49.47	49.21	49.37	48.99	-0.25%	26,338
Aug 28, 2026	49.63	49.63	49.43	49.49	49.11	-0.08%	20,484
Aug 27, 2026	49.52	49.62	49.45	49.53	49.15	-0.03%	28,297
Aug 26, 2026	49.55	49.67	49.52	49.55	49.17	-0.19%	16,871
Aug 25, 2026	49.89	49.89	49.50	49.64	49.26	0.10%	47,821
Aug 24, 2026	49.52	49.62	49.30	49.59	49.21	0.22%	125,678
Aug 21, 2026	49.64	49.64	49.45	49.48	49.10	-0.11%	17,218
Aug 20, 2026	49.43	49.57	49.41	49.54	49.16	-0.17%	19,142
Aug 19, 2026	49.43	49.66	49.43	49.62	49.24	0.49%	39,815
Aug 18, 2026	49.38	49.42	49.24	49.38	49.00	-0.54%	45,639
Aug 17, 2026	49.69	49.72	49.59	49.65	49.27	-0.01%	30,145
Aug 14, 2026	49.86	49.86	49.60	49.65	49.28	-0.39%	20,816
Aug 13, 2026	49.74	49.87	49.64	49.85	49.47	0.27%	20,941