JMHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	50.09	50.18	50.09	50.16	50.16	0.17%	12,046
Jul 9, 2026	50.03	50.17	50.03	50.08	50.08	-0.15%	11,857
Jul 8, 2026	50.31	50.31	50.01	50.15	50.15	-0.36%	13,611
Jul 7, 2026	50.40	50.40	50.31	50.33	50.33	-0.30%	17,531
Jul 6, 2026	50.66	50.66	50.41	50.48	50.48	-0.14%	51,297
Jul 2, 2026	50.48	50.59	50.40	50.55	50.55	0.22%	24,039
Jul 1, 2026	50.38	50.51	50.32	50.44	50.44	-0.02%	16,451
Jun 30, 2026	50.63	50.75	50.61	50.63	50.45	-0.08%	12,880
Jun 29, 2026	50.75	50.75	50.56	50.68	50.49	0.31%	21,834
Jun 26, 2026	50.66	50.66	50.41	50.52	50.33	0.13%	6,214
Jun 25, 2026	50.60	50.63	50.35	50.45	50.26	-0.05%	11,860
Jun 24, 2026	50.63	50.63	50.42	50.48	50.29	0.29%	15,411
Jun 23, 2026	50.47	50.47	50.19	50.33	50.14	-0.10%	19,064
Jun 22, 2026	50.61	50.61	50.23	50.38	50.19	0.06%	22,430
Jun 18, 2026	50.32	50.40	50.28	50.35	50.16	0.36%	6,484
Jun 17, 2026	50.25	50.30	50.16	50.17	49.98	-0.16%	36,855
Jun 16, 2026	50.29	50.32	50.18	50.25	50.06	0.18%	17,045
Jun 15, 2026	50.28	50.30	50.15	50.16	49.97	0.02%	19,509
Jun 12, 2026	50.18	50.22	50.04	50.15	49.96	-0.03%	23,645
Jun 11, 2026	50.15	50.23	50.06	50.17	49.98	0.13%	14,646
Jun 10, 2026	50.26	50.26	50.03	50.10	49.92	-0.12%	21,830
Jun 9, 2026	50.32	50.32	50.10	50.16	49.97	0.04%	27,870
Jun 8, 2026	50.35	50.35	50.08	50.14	49.95	0.17%	13,556
Jun 5, 2026	50.29	50.29	50.04	50.05	49.87	-0.23%	39,335
Jun 4, 2026	50.16	50.34	50.12	50.17	49.98	0.12%	33,823
Jun 3, 2026	50.23	50.25	50.09	50.11	49.92	-0.01%	89,171
Jun 2, 2026	50.23	50.23	50.11	50.11	49.93	0.05%	16,118
Jun 1, 2026	50.20	50.20	49.91	50.09	49.91	0.05%	27,010
May 29, 2026	50.28	50.32	50.23	50.25	49.88	0.10%	11,555
May 28, 2026	50.09	50.29	50.07	50.20	49.83	0.06%	12,620
May 27, 2026	50.04	50.19	50.04	50.17	49.80	0.18%	10,212
May 26, 2026	49.97	50.08	49.97	50.08	49.71	0.52%	14,085
May 22, 2026	49.81	49.83	49.78	49.82	49.45	0.04%	9,802
May 21, 2026	49.55	49.80	49.55	49.80	49.43	0.40%	22,737
May 20, 2026	49.54	49.61	49.54	49.60	49.23	0.02%	26,552
May 19, 2026	49.74	49.74	49.30	49.59	49.22	-0.24%	24,536
May 18, 2026	49.71	49.71	49.63	49.71	49.34	-0.02%	26,014
May 15, 2026	49.86	49.86	49.53	49.72	49.35	-0.61%	16,027
May 14, 2026	50.04	50.04	49.96	50.03	49.66	0.13%	38,156
May 13, 2026	50.00	50.00	49.95	49.96	49.59	-0.14%	25,680
May 12, 2026	50.06	50.08	50.01	50.03	49.66	-0.24%	26,405
May 11, 2026	50.46	50.46	50.12	50.15	49.78	0.12%	19,493
May 8, 2026	50.22	50.22	50.02	50.09	49.72	-0.18%	11,858
May 7, 2026	50.29	50.29	50.11	50.18	49.81	0.18%	33,088
May 6, 2026	50.32	50.32	50.06	50.09	49.72	0.10%	17,334
May 5, 2026	50.28	50.28	49.95	50.04	49.67	0.14%	13,353
May 4, 2026	50.14	50.14	49.83	49.97	49.60	-0.14%	22,321
May 1, 2026	50.17	50.17	49.97	50.04	49.67	0.21%	16,667
Apr 30, 2026	50.25	50.25	50.02	50.13	49.57	0.08%	32,481
Apr 29, 2026	50.34	50.34	50.03	50.09	49.53	-0.34%	198,550