JMHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	50.15	50.26	50.15	50.23	50.23	0.50%	14,245
Apr 16, 2026	49.93	50.03	49.93	49.98	49.98	0.11%	17,456
Apr 15, 2026	50.23	50.23	49.89	49.93	49.93	-0.05%	18,524
Apr 14, 2026	49.88	50.03	49.88	49.95	49.95	-0.14%	25,700
Apr 13, 2026	49.96	50.11	49.94	50.02	50.02	0.28%	20,779
Apr 10, 2026	50.02	50.02	49.88	49.88	49.88	-0.32%	10,289
Apr 9, 2026	49.88	50.06	49.88	50.04	50.04	0.26%	15,012
Apr 8, 2026	50.26	50.26	49.88	49.91	49.91	0.03%	29,757
Apr 7, 2026	49.88	49.90	49.69	49.89	49.89	0.11%	22,004
Apr 6, 2026	49.88	49.93	49.75	49.84	49.84	-0.08%	27,314
Apr 2, 2026	49.85	49.88	49.71	49.88	49.88	0.04%	26,743
Apr 1, 2026	49.78	49.89	49.69	49.86	49.86	0.06%	24,301
Mar 31, 2026	49.80	49.89	49.77	49.83	49.65	0.22%	25,652
Mar 30, 2026	49.62	49.76	49.60	49.72	49.54	0.32%	37,104
Mar 27, 2026	49.74	49.74	49.35	49.56	49.39	0.11%	33,526
Mar 26, 2026	49.73	49.73	49.50	49.51	49.33	-0.07%	22,565
Mar 25, 2026	49.81	49.88	49.54	49.54	49.37	0.20%	86,342
Mar 24, 2026	49.59	49.70	49.44	49.44	49.27	-0.75%	25,628
Mar 23, 2026	49.78	49.91	49.71	49.81	49.64	0.03%	46,764
Mar 20, 2026	50.07	50.07	49.68	49.80	49.62	-0.84%	246,558
Mar 19, 2026	50.35	50.35	50.01	50.22	50.04	-0.02%	58,007
Mar 18, 2026	50.25	50.32	50.19	50.23	50.05	-0.06%	19,318
Mar 17, 2026	50.24	50.38	50.24	50.26	50.08	0.08%	14,587
Mar 16, 2026	50.41	50.41	50.20	50.22	50.04	0.08%	19,917
Mar 13, 2026	50.19	50.23	50.14	50.18	50.00	0.14%	31,789
Mar 12, 2026	50.28	50.30	50.04	50.11	49.93	-0.48%	23,687
Mar 11, 2026	50.43	50.43	50.26	50.35	50.17	-0.10%	19,203
Mar 10, 2026	50.44	50.44	50.34	50.40	50.22	-0.13%	25,942
Mar 9, 2026	50.41	50.47	50.28	50.47	50.29	0.05%	117,415
Mar 6, 2026	50.34	50.48	50.34	50.44	50.26	-0.19%	23,052
Mar 5, 2026	50.46	50.57	50.40	50.54	50.36	0.02%	39,596
Mar 4, 2026	50.71	50.71	50.28	50.53	50.35	0.04%	37,851
Mar 3, 2026	50.71	50.71	50.45	50.51	50.33	-0.57%	19,234
Mar 2, 2026	50.81	50.87	50.76	50.80	50.62	-0.63%	9,853
Feb 27, 2026	51.19	51.19	51.03	51.12	50.76	0.08%	15,167
Feb 26, 2026	50.95	51.08	50.95	51.08	50.71	0.09%	15,659
Feb 25, 2026	50.93	51.03	50.93	51.03	50.67	0.04%	5,228
Feb 24, 2026	50.87	51.01	50.87	51.01	50.65	0.12%	15,111
Feb 23, 2026	51.08	51.08	50.87	50.95	50.59	0.08%	9,812
Feb 20, 2026	50.99	50.99	50.85	50.91	50.55	-	27,449
Feb 19, 2026	50.79	50.93	50.79	50.91	50.55	0.02%	16,176
Feb 18, 2026	50.94	50.94	50.82	50.90	50.54	0.02%	14,733
Feb 17, 2026	51.04	51.04	50.77	50.89	50.53	0.22%	13,713
Feb 13, 2026	50.79	50.85	50.68	50.78	50.42	0.08%	26,435
Feb 12, 2026	50.69	50.75	50.60	50.74	50.38	0.32%	13,838
Feb 11, 2026	50.45	50.63	50.45	50.58	50.22	-0.24%	27,179
Feb 10, 2026	50.72	50.75	50.68	50.70	50.34	0.08%	30,991
Feb 9, 2026	50.69	50.69	50.52	50.66	50.30	0.26%	29,498
Feb 6, 2026	50.68	50.68	50.46	50.53	50.17	-0.07%	34,316
Feb 5, 2026	50.63	50.63	50.54	50.57	50.20	0.03%	18,002