JMHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	50.28	50.32	50.23	50.25	50.25	0.10%	11,555
May 28, 2026	50.09	50.29	50.07	50.20	50.20	0.06%	12,620
May 27, 2026	50.04	50.19	50.04	50.17	50.17	0.18%	10,212
May 26, 2026	49.97	50.08	49.97	50.08	50.08	0.52%	14,085
May 22, 2026	49.81	49.83	49.78	49.82	49.82	0.04%	9,802
May 21, 2026	49.55	49.80	49.55	49.80	49.80	0.40%	22,737
May 20, 2026	49.54	49.61	49.54	49.60	49.60	0.02%	26,552
May 19, 2026	49.74	49.74	49.30	49.59	49.59	-0.24%	24,536
May 18, 2026	49.71	49.71	49.63	49.71	49.71	-0.02%	26,014
May 15, 2026	49.86	49.86	49.53	49.72	49.72	-0.61%	16,027
May 14, 2026	50.04	50.04	49.96	50.03	50.03	0.13%	38,156
May 13, 2026	50.00	50.00	49.95	49.96	49.96	-0.14%	25,680
May 12, 2026	50.06	50.08	50.01	50.03	50.03	-0.24%	26,405
May 11, 2026	50.46	50.46	50.12	50.15	50.15	0.12%	19,493
May 8, 2026	50.22	50.22	50.02	50.09	50.09	-0.18%	11,858
May 7, 2026	50.29	50.29	50.11	50.18	50.18	0.18%	33,088
May 6, 2026	50.32	50.32	50.06	50.09	50.09	0.10%	17,334
May 5, 2026	50.28	50.28	49.95	50.04	50.04	0.14%	13,353
May 4, 2026	50.14	50.14	49.83	49.97	49.97	-0.14%	22,321
May 1, 2026	50.17	50.17	49.97	50.04	50.04	0.21%	16,667
Apr 30, 2026	50.25	50.25	50.02	50.13	49.94	0.08%	32,481
Apr 29, 2026	50.34	50.34	50.03	50.09	49.90	-0.34%	198,550
Apr 28, 2026	50.37	50.37	50.19	50.26	50.07	-0.09%	8,871
Apr 27, 2026	50.41	50.41	50.22	50.31	50.11	0.05%	13,691
Apr 24, 2026	50.23	50.32	50.23	50.29	50.09	0.21%	19,250
Apr 23, 2026	50.28	50.34	50.14	50.18	49.99	-0.20%	19,082
Apr 22, 2026	50.40	50.40	50.26	50.28	50.09	0.06%	16,105
Apr 21, 2026	50.42	50.42	50.20	50.25	50.06	-0.08%	8,873
Apr 20, 2026	50.30	50.31	50.22	50.29	50.10	0.12%	13,262
Apr 17, 2026	50.15	50.26	50.15	50.23	50.04	0.50%	14,245
Apr 16, 2026	49.93	50.03	49.93	49.98	49.79	0.11%	17,456
Apr 15, 2026	50.23	50.23	49.89	49.93	49.73	-0.05%	18,524
Apr 14, 2026	49.88	50.03	49.88	49.95	49.76	-0.14%	25,700
Apr 13, 2026	49.96	50.11	49.94	50.02	49.83	0.28%	20,779
Apr 10, 2026	50.02	50.02	49.88	49.88	49.69	-0.32%	10,289
Apr 9, 2026	49.88	50.06	49.88	50.04	49.85	0.26%	15,012
Apr 8, 2026	50.26	50.26	49.88	49.91	49.72	0.03%	29,757
Apr 7, 2026	49.88	49.90	49.69	49.89	49.70	0.11%	22,004
Apr 6, 2026	49.88	49.93	49.75	49.84	49.65	-0.08%	27,314
Apr 2, 2026	49.85	49.88	49.71	49.88	49.68	0.04%	26,743
Apr 1, 2026	49.78	49.89	49.69	49.86	49.67	0.41%	24,301
Mar 31, 2026	49.80	49.89	49.77	49.83	49.46	0.22%	25,652
Mar 30, 2026	49.62	49.76	49.60	49.72	49.35	0.32%	37,104
Mar 27, 2026	49.74	49.74	49.35	49.56	49.19	0.11%	33,526
Mar 26, 2026	49.73	49.73	49.50	49.51	49.14	-0.07%	22,565
Mar 25, 2026	49.81	49.88	49.54	49.54	49.17	0.20%	86,342
Mar 24, 2026	49.59	49.70	49.44	49.44	49.08	-0.75%	25,628
Mar 23, 2026	49.78	49.91	49.71	49.81	49.45	0.03%	46,764
Mar 20, 2026	50.07	50.07	49.68	49.80	49.43	-0.84%	246,558
Mar 19, 2026	50.35	50.35	50.01	50.22	49.85	-0.02%	58,007