JMHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	49.55	49.55	49.33	49.45	49.45	-0.27%	12,918
Jul 30, 2026	49.56	49.61	49.41	49.59	49.59	-0.02%	18,044
Jul 29, 2026	49.78	49.79	49.59	49.60	49.60	-0.44%	16,715
Jul 28, 2026	49.72	49.82	49.55	49.82	49.82	0.30%	63,562
Jul 27, 2026	49.79	49.79	49.59	49.67	49.67	0.16%	15,406
Jul 24, 2026	49.38	49.70	49.37	49.59	49.59	0.18%	208,926
Jul 23, 2026	49.56	49.56	49.32	49.50	49.50	-0.56%	338,984
Jul 22, 2026	49.86	49.89	49.76	49.78	49.78	-0.16%	14,612
Jul 21, 2026	50.00	50.00	49.85	49.86	49.86	-0.26%	16,345
Jul 20, 2026	49.90	50.05	49.90	49.99	49.99	-0.12%	10,927
Jul 17, 2026	50.09	50.09	49.93	50.05	50.05	-0.04%	33,209
Jul 16, 2026	50.19	50.19	49.98	50.07	50.07	-0.04%	19,222
Jul 15, 2026	50.32	50.32	50.04	50.09	50.09	-0.16%	15,747
Jul 14, 2026	50.25	50.35	50.04	50.17	50.17	0.18%	23,377
Jul 13, 2026	50.27	50.27	50.04	50.08	50.08	-0.16%	11,207
Jul 10, 2026	50.09	50.18	50.09	50.16	50.16	0.17%	12,046
Jul 9, 2026	50.03	50.17	50.03	50.08	50.08	-0.15%	11,857
Jul 8, 2026	50.31	50.31	50.01	50.15	50.15	-0.36%	13,611
Jul 7, 2026	50.40	50.40	50.31	50.33	50.33	-0.30%	17,531
Jul 6, 2026	50.66	50.66	50.41	50.48	50.48	-0.14%	51,297
Jul 2, 2026	50.48	50.59	50.40	50.55	50.55	0.22%	24,039
Jul 1, 2026	50.38	50.51	50.32	50.44	50.44	-0.02%	16,451
Jun 30, 2026	50.63	50.75	50.61	50.63	50.45	-0.08%	12,880
Jun 29, 2026	50.75	50.75	50.56	50.68	50.49	0.31%	21,834
Jun 26, 2026	50.66	50.66	50.41	50.52	50.33	0.13%	6,214
Jun 25, 2026	50.60	50.63	50.35	50.45	50.26	-0.05%	11,860
Jun 24, 2026	50.63	50.63	50.42	50.48	50.29	0.29%	15,411
Jun 23, 2026	50.47	50.47	50.19	50.33	50.14	-0.10%	19,064
Jun 22, 2026	50.61	50.61	50.23	50.38	50.19	0.06%	22,430
Jun 18, 2026	50.32	50.40	50.28	50.35	50.16	0.36%	6,484
Jun 17, 2026	50.25	50.30	50.16	50.17	49.98	-0.16%	36,855
Jun 16, 2026	50.29	50.32	50.18	50.25	50.06	0.18%	17,045
Jun 15, 2026	50.28	50.30	50.15	50.16	49.97	0.02%	19,509
Jun 12, 2026	50.18	50.22	50.04	50.15	49.96	-0.03%	23,645
Jun 11, 2026	50.15	50.23	50.06	50.17	49.98	0.13%	14,646
Jun 10, 2026	50.26	50.26	50.03	50.10	49.92	-0.12%	21,830
Jun 9, 2026	50.32	50.32	50.10	50.16	49.97	0.04%	27,870
Jun 8, 2026	50.35	50.35	50.08	50.14	49.95	0.17%	13,556
Jun 5, 2026	50.29	50.29	50.04	50.05	49.87	-0.23%	39,335
Jun 4, 2026	50.16	50.34	50.12	50.17	49.98	0.12%	33,823
Jun 3, 2026	50.23	50.25	50.09	50.11	49.92	-0.01%	89,171
Jun 2, 2026	50.23	50.23	50.11	50.11	49.93	0.05%	16,118
Jun 1, 2026	50.20	50.20	49.91	50.09	49.91	0.05%	27,010
May 29, 2026	50.28	50.32	50.23	50.25	49.88	0.10%	11,555
May 28, 2026	50.09	50.29	50.07	50.20	49.83	0.06%	12,620
May 27, 2026	50.04	50.19	50.04	50.17	49.80	0.18%	10,212
May 26, 2026	49.97	50.08	49.97	50.08	49.71	0.52%	14,085
May 22, 2026	49.81	49.83	49.78	49.82	49.45	0.04%	9,802
May 21, 2026	49.55	49.80	49.55	49.80	49.43	0.40%	22,737
May 20, 2026	49.54	49.61	49.54	49.60	49.23	0.02%	26,552