JPMorgan High Yield Municipal ETF (JMHI)

NYSEARCA: JMHI · Real-Time Price · USD

49.48

-0.06 (-0.12%)

At close: Aug 21, 2026, 4:00 PM EDT

49.54

+0.06 (0.12%)

After-hours: Aug 21, 2026, 8:00 PM EDT

JMHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	49.64	49.64	49.45	49.48	49.48	-0.11%	17,218
Aug 20, 2026	49.43	49.57	49.41	49.54	49.54	-0.17%	19,141
Aug 19, 2026	49.43	49.66	49.43	49.62	49.62	0.49%	39,815
Aug 18, 2026	49.38	49.42	49.24	49.38	49.38	-0.54%	45,638
Aug 17, 2026	49.69	49.72	49.59	49.65	49.65	-0.01%	30,144
Aug 14, 2026	49.86	49.86	49.60	49.65	49.65	-0.39%	20,816
Aug 13, 2026	49.74	49.87	49.64	49.85	49.85	0.27%	20,940
Aug 12, 2026	49.75	49.79	49.61	49.71	49.71	0.13%	27,683
Aug 11, 2026	49.68	49.75	49.56	49.64	49.64	0.09%	14,641
Aug 10, 2026	49.63	49.63	49.55	49.60	49.60	-0.12%	15,587
Aug 7, 2026	49.70	49.70	49.64	49.66	49.66	0.07%	15,629
Aug 6, 2026	49.52	49.68	49.46	49.63	49.63	0.21%	69,094
Aug 5, 2026	49.59	49.59	49.42	49.52	49.52	-0.06%	20,054
Aug 4, 2026	49.45	49.57	49.41	49.55	49.55	0.47%	22,577
Aug 3, 2026	49.47	49.47	49.26	49.32	49.32	0.08%	15,908
Jul 31, 2026	49.55	49.55	49.33	49.45	49.28	-0.27%	12,918
Jul 30, 2026	49.56	49.61	49.41	49.59	49.41	-0.02%	18,045
Jul 29, 2026	49.78	49.79	49.59	49.60	49.42	-0.44%	16,715
Jul 28, 2026	49.72	49.82	49.55	49.82	49.64	0.30%	63,563
Jul 27, 2026	49.79	49.79	49.59	49.67	49.49	0.16%	15,407
Jul 24, 2026	49.38	49.70	49.37	49.59	49.41	0.18%	208,926
Jul 23, 2026	49.56	49.56	49.32	49.50	49.32	-0.56%	338,984
Jul 22, 2026	49.86	49.89	49.76	49.78	49.60	-0.16%	14,613
Jul 21, 2026	50.00	50.00	49.85	49.86	49.68	-0.26%	16,347
Jul 20, 2026	49.90	50.05	49.90	49.99	49.81	-0.12%	10,928
Jul 17, 2026	50.09	50.09	49.93	50.05	49.87	-0.04%	33,209
Jul 16, 2026	50.19	50.19	49.98	50.07	49.89	-0.04%	19,222
Jul 15, 2026	50.32	50.32	50.04	50.09	49.91	-0.16%	15,747
Jul 14, 2026	50.25	50.35	50.04	50.17	49.99	0.18%	23,377
Jul 13, 2026	50.27	50.27	50.04	50.08	49.90	-0.16%	11,207
Jul 10, 2026	50.09	50.18	50.09	50.16	49.98	0.17%	12,046
Jul 9, 2026	50.03	50.17	50.03	50.08	49.90	-0.15%	11,857
Jul 8, 2026	50.31	50.31	50.01	50.15	49.97	-0.36%	13,611
Jul 7, 2026	50.40	50.40	50.31	50.33	50.15	-0.30%	17,531
Jul 6, 2026	50.66	50.66	50.41	50.48	50.30	-0.14%	51,297
Jul 2, 2026	50.48	50.59	50.40	50.55	50.37	0.22%	24,039
Jul 1, 2026	50.38	50.51	50.32	50.44	50.25	-0.02%	16,451
Jun 30, 2026	50.63	50.75	50.61	50.63	50.27	-0.08%	12,880
Jun 29, 2026	50.75	50.75	50.56	50.68	50.31	0.31%	21,834
Jun 26, 2026	50.66	50.66	50.41	50.52	50.15	0.13%	6,214
Jun 25, 2026	50.60	50.63	50.35	50.45	50.08	-0.05%	11,860
Jun 24, 2026	50.63	50.63	50.42	50.48	50.11	0.29%	15,411
Jun 23, 2026	50.47	50.47	50.19	50.33	49.96	-0.10%	19,064
Jun 22, 2026	50.61	50.61	50.23	50.38	50.01	0.06%	22,430
Jun 18, 2026	50.32	50.40	50.28	50.35	49.98	0.36%	6,484
Jun 17, 2026	50.25	50.30	50.16	50.17	49.81	-0.16%	36,855
Jun 16, 2026	50.29	50.32	50.18	50.25	49.89	0.18%	17,045
Jun 15, 2026	50.28	50.30	50.15	50.16	49.80	0.02%	19,509
Jun 12, 2026	50.18	50.22	50.04	50.15	49.79	-0.03%	23,645
Jun 11, 2026	50.15	50.23	50.06	50.17	49.80	0.13%	14,646