Mid Cap Growth Alpha ETF (JMID)
NASDAQ: JMID · Real-Time Price · USD
29.76
+0.22 (0.74%)
Dec 3, 2024, 4:00 PM EST - Market closed
JMID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2024 | 29.74 | 29.77 | 29.74 | 29.76 | 29.76 | 0.74% | 1,285 |
| Dec 2, 2024 | 29.65 | 29.65 | 29.53 | 29.54 | 29.54 | -0.27% | 3,047 |
| Nov 29, 2024 | 29.61 | 29.75 | 29.61 | 29.62 | 29.62 | - | 774 |
| Nov 27, 2024 | 29.81 | 29.81 | 29.57 | 29.62 | 29.62 | -0.74% | 6,927 |
| Nov 26, 2024 | 29.73 | 29.86 | 29.73 | 29.84 | 29.84 | 0.40% | 1,503 |
| Nov 25, 2024 | 29.88 | 29.90 | 29.71 | 29.72 | 29.72 | 0.85% | 2,425 |
| Nov 22, 2024 | 29.42 | 29.52 | 29.42 | 29.47 | 29.47 | 1.38% | 12,652 |
| Nov 21, 2024 | 28.96 | 29.17 | 28.96 | 29.07 | 29.07 | 1.15% | 9,493 |
| Nov 20, 2024 | 28.61 | 28.74 | 28.60 | 28.74 | 28.74 | 0.52% | 705 |
| Nov 19, 2024 | 28.17 | 28.59 | 28.17 | 28.59 | 28.59 | 0.81% | 854 |
| Nov 18, 2024 | 28.30 | 28.38 | 28.30 | 28.36 | 28.36 | 0.21% | 1,381 |
| Nov 15, 2024 | 28.25 | 28.30 | 28.25 | 28.30 | 28.30 | -0.39% | 831 |
| Nov 14, 2024 | 28.46 | 28.48 | 28.41 | 28.41 | 28.41 | -1.15% | 721 |
| Nov 13, 2024 | 28.78 | 28.78 | 28.74 | 28.74 | 28.74 | -0.79% | 82,053 |
| Nov 12, 2024 | 29.10 | 29.10 | 28.92 | 28.97 | 28.97 | -0.52% | 1,162 |
| Nov 11, 2024 | 29.17 | 29.17 | 29.11 | 29.12 | 29.12 | 1.33% | 526 |
| Nov 8, 2024 | 28.68 | 28.79 | 28.68 | 28.74 | 28.74 | 2.05% | 85,252 |
| Nov 7, 2024 | 28.09 | 28.16 | 28.09 | 28.16 | 28.16 | 1.46% | 614 |
| Nov 6, 2024 | 27.67 | 27.76 | 27.67 | 27.76 | 27.76 | 4.06% | 192 |
| Nov 5, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 2.29% | 710 |
| Nov 4, 2024 | 26.10 | 26.10 | 26.08 | 26.08 | 26.08 | 0.10% | 710 |
| Nov 1, 2024 | 26.09 | 26.09 | 26.05 | 26.05 | 26.05 | 0.12% | 100 |
| Oct 31, 2024 | 26.05 | 26.05 | 26.02 | 26.02 | 26.02 | -0.92% | 110 |
| Oct 30, 2024 | 26.41 | 26.41 | 26.26 | 26.26 | 26.26 | -0.25% | 125 |
| Oct 29, 2024 | 26.36 | 26.36 | 26.33 | 26.33 | 26.33 | 0.10% | 168 |
| Oct 28, 2024 | 26.31 | 26.31 | 26.30 | 26.30 | 26.30 | 0.86% | 103 |
| Oct 25, 2024 | 26.26 | 26.26 | 26.08 | 26.08 | 26.08 | -0.45% | 100 |
| Oct 24, 2024 | 26.30 | 26.30 | 26.19 | 26.19 | 26.19 | 0.38% | 204 |
| Oct 23, 2024 | 26.08 | 26.09 | 26.05 | 26.09 | 26.09 | -0.85% | 533 |
| Oct 22, 2024 | 26.26 | 26.32 | 26.26 | 26.32 | 26.32 | -0.55% | 383 |
| Oct 21, 2024 | 26.41 | 26.47 | 26.41 | 26.47 | 26.47 | -0.47% | 130 |
| Oct 18, 2024 | 26.56 | 26.61 | 26.56 | 26.59 | 26.59 | 0.54% | 613 |
| Oct 17, 2024 | 26.45 | 26.49 | 26.45 | 26.45 | 26.45 | -0.12% | 200 |
| Oct 16, 2024 | 26.43 | 26.48 | 26.43 | 26.48 | 26.48 | 0.75% | 200 |
| Oct 15, 2024 | 26.34 | 26.44 | 26.28 | 26.28 | 26.28 | -0.54% | 573 |
| Oct 14, 2024 | 26.43 | 26.44 | 26.43 | 26.43 | 26.43 | 0.67% | 2,031 |
| Oct 11, 2024 | 26.28 | 26.28 | 26.24 | 26.25 | 26.25 | 1.41% | 2,067 |
| Oct 10, 2024 | 25.83 | 25.91 | 25.83 | 25.88 | 25.88 | -0.15% | 1,557 |
| Oct 9, 2024 | 25.83 | 25.92 | 25.83 | 25.92 | 25.92 | 0.76% | 499 |
| Oct 8, 2024 | 25.75 | 25.75 | 25.73 | 25.73 | 25.73 | 0.80% | 4,241 |
| Oct 7, 2024 | 25.58 | 25.58 | 25.53 | 25.53 | 25.53 | -0.70% | 157 |
| Oct 4, 2024 | 25.65 | 25.71 | 25.63 | 25.71 | 25.71 | 1.02% | 305 |
| Oct 3, 2024 | 25.38 | 25.45 | 25.38 | 25.45 | 25.45 | -0.05% | 209 |
| Oct 2, 2024 | 25.42 | 25.47 | 25.42 | 25.46 | 25.46 | 0.39% | 202 |
| Oct 1, 2024 | 25.24 | 25.36 | 25.24 | 25.36 | 25.36 | -0.81% | 273 |
| Sep 30, 2024 | 25.48 | 25.57 | 25.48 | 25.57 | 25.57 | 0.22% | 323 |
| Sep 27, 2024 | 25.51 | 25.51 | 25.47 | 25.51 | 25.51 | 0.05% | 403 |
| Sep 26, 2024 | 25.51 | 25.51 | 25.48 | 25.50 | 25.50 | 0.44% | 4,406 |
| Sep 25, 2024 | 25.53 | 25.53 | 25.39 | 25.39 | 25.39 | -0.60% | 129 |
| Sep 24, 2024 | 25.52 | 25.54 | 25.51 | 25.54 | 25.54 | 0.19% | 723 |
| Sep 23, 2024 | 25.43 | 25.49 | 25.43 | 25.49 | 25.49 | 0.61% | 102 |
| Sep 20, 2024 | 25.23 | 25.34 | 25.19 | 25.34 | 25.34 | -0.05% | 2,544 |
| Sep 19, 2024 | 25.28 | 25.35 | 25.28 | 25.35 | 25.35 | 1.56% | 222 |