Skip to main content
logo

Janus Henderson Mid Cap Growth Alpha ETF (JMID)

NASDAQ: JMID · Real-Time Price · USD
28.80
+0.35 (1.23%)
Jun 26, 2025, 4:00 PM - Market closed

JMID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202528.5528.8328.5528.8028.801.22%3,354
Jun 25, 202528.4528.4528.4528.4528.45-1.02%269
Jun 24, 202528.5928.7528.5728.7528.751.54%1,564
Jun 23, 202528.0428.3128.0428.3128.311.03%410
Jun 20, 202528.0628.0627.9528.0228.020.04%684
Jun 18, 202528.0928.1028.0128.0128.010.26%36,301
Jun 17, 202528.1428.1427.9427.9427.94-1.07%3,198
Jun 16, 202528.2728.2728.2428.2428.241.95%783
Jun 13, 202527.8128.0327.7027.7027.70-1.40%1,679
Jun 12, 202528.0128.0928.0128.0928.090.09%215
Jun 11, 202528.1528.1528.0228.0728.07-0.21%3,377
Jun 10, 202528.1228.1328.1128.1328.13-0.11%747
Jun 9, 202528.1728.3328.1528.1628.16-0.53%4,177
Jun 6, 202528.2428.3128.2228.3128.310.91%457
Jun 5, 202528.0628.0628.0628.0628.06-0.89%138
Jun 4, 202528.3128.3128.3128.3128.31-0.24%210
Jun 3, 202528.3428.3828.3428.3828.381.18%2,101
Jun 2, 202527.8328.0527.8328.0528.050.09%628
May 30, 202528.0228.0228.0228.0228.021.05%183
May 29, 202527.7127.7327.7127.7327.73-0.19%708
May 28, 202528.0628.0627.7827.7827.78-0.89%1,228
May 27, 202527.9228.0627.7528.0328.031.94%5,176
May 23, 202527.3927.6027.3927.5027.50-0.77%4,088
May 22, 202527.5727.8527.5727.7127.710.11%2,702
May 21, 202528.1028.1027.6827.6827.68-2.27%1,401
May 20, 202528.2828.3628.2828.3228.32-0.47%4,474
May 19, 202528.4328.5428.4028.4628.46-0.32%12,908
May 16, 202528.3928.6328.3928.5528.551.10%63,410
May 15, 202528.0428.2928.0428.2428.240.20%818
May 14, 202528.3028.3428.1528.1828.180.11%765
May 13, 202527.8428.2527.8428.1528.151.73%1,402
May 12, 202527.6227.6727.6227.6727.673.42%1,623
May 9, 202526.9126.9126.6826.7526.75-0.32%8,257
May 8, 202526.8126.8426.8126.8426.842.23%112
May 7, 202526.2626.2626.2626.2626.261.06%118
May 6, 202526.0626.0625.8925.9825.98-1.65%18,075
May 5, 202526.4226.5126.3826.4226.42-0.10%17,279
May 2, 202526.4226.4426.4226.4426.442.40%1,928
May 1, 202525.9525.9525.8325.8325.830.10%1,926
Apr 30, 202525.3825.8025.3825.8025.80-0.19%8,977
Apr 29, 202525.8625.8625.8125.8525.850.46%378
Apr 28, 202525.7325.7325.7325.7325.730.59%208
Apr 25, 202525.5025.5825.4925.5825.580.40%209
Apr 24, 202525.1725.4825.1725.4825.482.94%788
Apr 23, 202525.3725.3724.7524.7524.752.09%697
Apr 22, 202523.9324.2423.9324.2424.242.97%641
Apr 21, 202523.7523.7523.3423.5423.54-2.68%42,755
Apr 17, 202524.1024.1924.1024.1924.190.70%316
Apr 16, 202524.3024.3023.9124.0224.02-1.76%1,087
Apr 15, 202524.5724.5724.4524.4524.450.56%107