Janus Henderson Mid Cap Growth Alpha ETF (JMID)
NASDAQ: JMID · Real-Time Price · USD
29.62
+0.06 (0.20%)
At close: Dec 5, 2025, 4:00 PM EST
29.62
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST
JMID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 29.62 | 29.73 | 29.62 | 29.62 | 29.62 | 0.20% | 1,307 |
| Dec 4, 2025 | 29.50 | 29.59 | 29.48 | 29.56 | 29.56 | 0.29% | 368 |
| Dec 3, 2025 | 29.47 | 29.47 | 29.45 | 29.47 | 29.47 | 0.34% | 1,890 |
| Dec 2, 2025 | 29.43 | 29.48 | 29.37 | 29.37 | 29.37 | -0.02% | 11,785 |
| Dec 1, 2025 | 29.44 | 29.58 | 29.38 | 29.38 | 29.38 | -0.74% | 9,767 |
| Nov 28, 2025 | 29.50 | 29.65 | 29.50 | 29.59 | 29.59 | 0.64% | 2,947 |
| Nov 26, 2025 | 29.40 | 29.41 | 29.40 | 29.41 | 29.41 | 0.63% | 184 |
| Nov 25, 2025 | 28.89 | 29.22 | 28.89 | 29.22 | 29.22 | 1.74% | 1,433 |
| Nov 24, 2025 | 28.77 | 28.81 | 28.72 | 28.72 | 28.72 | 1.06% | 1,393 |
| Nov 21, 2025 | 28.11 | 28.60 | 27.97 | 28.42 | 28.42 | 1.49% | 2,177 |
| Nov 20, 2025 | 28.96 | 28.98 | 27.97 | 28.01 | 28.01 | -2.01% | 4,243 |
| Nov 19, 2025 | 28.66 | 28.66 | 28.55 | 28.58 | 28.58 | 0.44% | 11,292 |
| Nov 18, 2025 | 28.35 | 28.60 | 28.25 | 28.46 | 28.46 | 0.10% | 2,570 |
| Nov 17, 2025 | 28.93 | 28.98 | 28.32 | 28.43 | 28.43 | -1.91% | 2,355 |
| Nov 14, 2025 | 28.75 | 29.15 | 28.75 | 28.98 | 28.98 | -0.23% | 3,970 |
| Nov 13, 2025 | 29.57 | 29.57 | 29.04 | 29.05 | 29.05 | -2.10% | 2,869 |
| Nov 12, 2025 | 29.82 | 29.83 | 29.66 | 29.67 | 29.67 | 0.08% | 88,820 |
| Nov 11, 2025 | 29.68 | 29.71 | 29.65 | 29.65 | 29.65 | -0.43% | 1,676 |
| Nov 10, 2025 | 29.58 | 29.77 | 29.56 | 29.77 | 29.77 | 1.02% | 1,902 |
| Nov 7, 2025 | 28.99 | 29.47 | 28.99 | 29.47 | 29.47 | 0.87% | 2,380 |
| Nov 6, 2025 | 29.15 | 29.32 | 29.07 | 29.22 | 29.22 | -1.10% | 4,316 |
| Nov 5, 2025 | 29.54 | 29.69 | 29.52 | 29.54 | 29.54 | 0.90% | 7,238 |
| Nov 4, 2025 | 29.43 | 29.45 | 29.28 | 29.28 | 29.28 | -1.57% | 102,518 |
| Nov 3, 2025 | 29.65 | 29.78 | 29.65 | 29.75 | 29.75 | 0.18% | 5,097 |
| Oct 31, 2025 | 29.65 | 29.74 | 29.47 | 29.69 | 29.69 | 0.15% | 2,766 |
| Oct 30, 2025 | 30.04 | 30.04 | 29.64 | 29.65 | 29.65 | -1.36% | 1,420 |
| Oct 29, 2025 | 30.23 | 30.30 | 30.03 | 30.06 | 30.06 | -0.80% | 4,422 |
| Oct 28, 2025 | 30.51 | 30.51 | 30.24 | 30.30 | 30.30 | -1.08% | 2,029 |
| Oct 27, 2025 | 30.56 | 30.63 | 30.56 | 30.63 | 30.63 | 0.64% | 2,025 |
| Oct 24, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.97% | 241 |
| Oct 23, 2025 | 29.88 | 30.21 | 29.88 | 30.15 | 30.15 | 1.26% | 1,089 |
| Oct 22, 2025 | 29.99 | 30.01 | 29.46 | 29.77 | 29.77 | -1.19% | 3,824 |
| Oct 21, 2025 | 30.10 | 30.13 | 30.10 | 30.13 | 30.13 | 0.81% | 12,865 |
| Oct 20, 2025 | 29.84 | 29.94 | 29.82 | 29.89 | 29.89 | 0.81% | 7,843 |
| Oct 17, 2025 | 29.53 | 29.64 | 29.53 | 29.64 | 29.64 | 0.06% | 847 |
| Oct 16, 2025 | 30.04 | 30.04 | 29.63 | 29.63 | 29.63 | -1.44% | 3,304 |
| Oct 15, 2025 | 30.27 | 30.27 | 30.06 | 30.06 | 30.06 | 0.27% | 2,578 |
| Oct 14, 2025 | 29.91 | 30.10 | 29.91 | 29.98 | 29.98 | 0.81% | 101,868 |
| Oct 13, 2025 | 29.54 | 29.74 | 29.54 | 29.74 | 29.74 | 2.11% | 341 |
| Oct 10, 2025 | 29.37 | 29.42 | 29.12 | 29.12 | 29.12 | -2.76% | 1,100 |
| Oct 9, 2025 | 29.92 | 29.95 | 29.85 | 29.95 | 29.95 | -0.50% | 1,767 |
| Oct 8, 2025 | 29.98 | 30.10 | 29.98 | 30.10 | 30.10 | 0.70% | 1,182 |
| Oct 7, 2025 | 30.07 | 30.07 | 29.81 | 29.89 | 29.89 | -0.78% | 2,128 |
| Oct 6, 2025 | 30.19 | 30.20 | 30.08 | 30.13 | 30.13 | 0.37% | 2,308 |
| Oct 3, 2025 | 30.21 | 30.21 | 30.01 | 30.01 | 30.01 | -0.73% | 634 |
| Oct 2, 2025 | 30.10 | 30.24 | 30.10 | 30.24 | 30.24 | 0.53% | 1,535 |
| Oct 1, 2025 | 29.99 | 30.11 | 29.99 | 30.08 | 30.08 | -0.30% | 3,566 |
| Sep 30, 2025 | 30.18 | 30.18 | 29.96 | 30.17 | 30.17 | -0.12% | 956 |
| Sep 29, 2025 | 30.36 | 30.36 | 30.20 | 30.20 | 30.17 | 0.18% | 3,789 |
| Sep 26, 2025 | 29.88 | 30.15 | 29.88 | 30.15 | 30.12 | 1.20% | 734 |