JMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	29.45	29.50	29.45	29.50	29.50	-1.17%	441
Mar 4, 2026	29.82	29.85	29.82	29.85	29.85	0.76%	860
Mar 3, 2026	29.41	29.69	29.14	29.62	29.62	-1.64%	2,337
Mar 2, 2026	30.00	30.12	29.99	30.12	30.12	0.15%	736
Feb 27, 2026	29.78	30.07	29.78	30.07	30.07	-0.59%	877
Feb 26, 2026	30.06	30.25	29.81	30.25	30.25	1.06%	1,517
Feb 25, 2026	30.00	30.00	29.87	29.93	29.93	0.26%	4,657
Feb 24, 2026	29.53	29.85	29.50	29.85	29.85	2.10%	1,172
Feb 23, 2026	29.33	29.33	29.24	29.24	29.24	-2.11%	404
Feb 20, 2026	29.64	29.87	29.64	29.87	29.87	0.65%	1,100
Feb 19, 2026	29.59	29.72	29.58	29.68	29.67	-0.10%	729
Feb 18, 2026	29.39	29.73	29.39	29.71	29.71	1.01%	6,970
Feb 17, 2026	29.28	29.41	29.28	29.41	29.41	-0.31%	112
Feb 13, 2026	29.37	29.67	29.37	29.50	29.50	1.23%	28,908
Feb 12, 2026	29.90	30.03	29.14	29.14	29.14	-2.78%	896
Feb 11, 2026	29.93	29.98	29.83	29.98	29.98	0.53%	1,978
Feb 10, 2026	29.82	29.82	29.82	29.82	29.82	-0.46%	19
Feb 9, 2026	29.83	29.99	29.83	29.96	29.96	0.79%	988
Feb 6, 2026	29.40	29.72	29.40	29.72	29.72	3.11%	9,590
Feb 5, 2026	28.83	29.08	28.83	28.83	28.82	-0.35%	5,969
Feb 4, 2026	28.91	28.93	28.61	28.93	28.93	-0.62%	1,869
Feb 3, 2026	29.10	29.41	28.84	29.11	29.11	-1.35%	15,495
Feb 2, 2026	29.53	29.54	29.50	29.51	29.51	0.58%	96,639
Jan 30, 2026	29.56	29.56	29.27	29.34	29.34	-1.43%	4,206
Jan 29, 2026	29.86	29.86	29.59	29.76	29.76	-0.38%	3,675
Jan 28, 2026	29.92	29.93	29.86	29.88	29.88	-0.45%	4,916
Jan 27, 2026	29.98	30.04	29.95	30.01	30.01	-0.10%	6,538
Jan 26, 2026	30.16	30.17	30.04	30.04	30.04	0.01%	2,975
Jan 23, 2026	30.27	30.27	29.95	30.04	30.04	-0.59%	9,181
Jan 22, 2026	30.30	30.36	30.22	30.22	30.22	0.32%	6,277
Jan 21, 2026	30.00	30.23	29.91	30.12	30.12	1.25%	11,445
Jan 20, 2026	29.79	30.04	29.75	29.75	29.75	-1.71%	7,710
Jan 16, 2026	30.45	30.47	30.26	30.27	30.27	-0.26%	5,107
Jan 15, 2026	30.46	30.50	30.35	30.35	30.35	0.69%	14,923
Jan 14, 2026	30.12	30.17	29.97	30.14	30.14	0.04%	8,899
Jan 13, 2026	30.29	30.29	30.11	30.13	30.13	0.07%	39,808
Jan 12, 2026	29.98	30.11	29.98	30.11	30.11	0.36%	108,432
Jan 9, 2026	30.01	30.06	29.95	30.00	30.00	0.84%	6,344
Jan 8, 2026	29.78	29.78	29.70	29.75	29.75	-0.33%	4,168
Jan 7, 2026	29.85	29.85	29.85	29.85	29.85	-0.68%	226
Jan 6, 2026	29.72	30.06	29.69	30.05	30.05	1.53%	2,386
Jan 5, 2026	29.60	29.60	29.60	29.60	29.60	1.14%	124
Jan 2, 2026	29.20	29.26	29.20	29.26	29.26	0.59%	1,289
Dec 31, 2025	29.24	29.25	29.09	29.09	29.09	-1.13%	862
Dec 30, 2025	29.55	29.55	29.42	29.42	29.42	-0.34%	1,660
Dec 29, 2025	29.55	29.56	29.49	29.52	29.52	-0.61%	4,013
Dec 26, 2025	29.70	29.70	29.70	29.70	29.70	-	903
Dec 24, 2025	29.69	29.72	29.69	29.70	29.70	0.25%	609
Dec 23, 2025	29.62	29.65	29.62	29.63	29.63	-0.32%	5,211
Dec 22, 2025	29.74	29.74	29.72	29.72	29.72	0.82%	946