JMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	28.48	28.58	28.43	28.58	28.58	-0.52%	1,433
Apr 6, 2026	28.73	28.73	28.73	28.73	28.73	0.54%	199
Apr 2, 2026	28.00	28.58	28.00	28.58	28.57	0.26%	302
Apr 1, 2026	28.42	28.72	28.42	28.50	28.50	1.26%	847
Mar 31, 2026	27.95	28.15	27.95	28.15	28.15	3.30%	4,166
Mar 30, 2026	27.52	27.52	27.25	27.25	27.22	-1.49%	4,543
Mar 27, 2026	27.92	27.96	27.65	27.66	27.63	-1.82%	2,872
Mar 26, 2026	28.78	28.78	28.17	28.17	28.14	-2.24%	3,148
Mar 25, 2026	28.88	28.88	28.82	28.82	28.79	0.83%	1,570
Mar 24, 2026	28.31	28.64	28.31	28.59	28.55	0.62%	28,288
Mar 23, 2026	28.81	28.81	28.41	28.41	28.38	1.68%	316
Mar 20, 2026	28.18	28.18	27.79	27.94	27.91	-1.92%	3,966
Mar 19, 2026	28.10	28.49	28.10	28.49	28.45	0.43%	1,227
Mar 18, 2026	28.50	28.50	28.37	28.37	28.33	-0.98%	3,405
Mar 17, 2026	28.69	28.69	28.65	28.65	28.61	0.75%	1,048
Mar 16, 2026	28.50	28.58	28.43	28.43	28.40	0.93%	919
Mar 13, 2026	28.18	28.19	28.13	28.17	28.14	-0.38%	13,489
Mar 12, 2026	28.62	28.62	28.28	28.28	28.25	-2.28%	690
Mar 11, 2026	29.02	29.02	28.93	28.94	28.90	-0.32%	909
Mar 10, 2026	29.08	29.33	29.03	29.03	29.00	-0.77%	3,749
Mar 9, 2026	28.58	29.27	28.58	29.26	29.22	1.35%	1,448
Mar 6, 2026	28.76	29.05	28.76	28.87	28.83	-2.13%	9,348
Mar 5, 2026	29.45	29.50	29.45	29.50	29.46	-1.17%	441
Mar 4, 2026	29.82	29.85	29.82	29.85	29.81	0.76%	860
Mar 3, 2026	29.41	29.69	29.14	29.62	29.59	-1.64%	2,337
Mar 2, 2026	30.00	30.12	29.99	30.12	30.08	0.15%	736
Feb 27, 2026	29.78	30.07	29.78	30.07	30.04	-0.59%	877
Feb 26, 2026	30.06	30.25	29.81	30.25	30.21	1.06%	1,517
Feb 25, 2026	30.00	30.00	29.87	29.93	29.90	0.26%	4,657
Feb 24, 2026	29.53	29.85	29.50	29.85	29.82	2.10%	1,172
Feb 23, 2026	29.33	29.33	29.24	29.24	29.20	-2.11%	404
Feb 20, 2026	29.64	29.87	29.64	29.87	29.83	0.65%	1,100
Feb 19, 2026	29.59	29.72	29.58	29.68	29.64	-0.10%	729
Feb 18, 2026	29.39	29.73	29.39	29.71	29.67	1.01%	6,970
Feb 17, 2026	29.28	29.41	29.28	29.41	29.38	-0.31%	112
Feb 13, 2026	29.37	29.67	29.37	29.50	29.47	1.23%	28,908
Feb 12, 2026	29.90	30.03	29.14	29.14	29.11	-2.78%	896
Feb 11, 2026	29.93	29.98	29.83	29.98	29.94	0.53%	1,978
Feb 10, 2026	29.82	29.82	29.82	29.82	29.79	-0.46%	19
Feb 9, 2026	29.83	29.99	29.83	29.96	29.92	0.79%	988
Feb 6, 2026	29.40	29.72	29.40	29.72	29.69	3.11%	9,590
Feb 5, 2026	28.83	29.08	28.83	28.83	28.79	-0.35%	5,969
Feb 4, 2026	28.91	28.93	28.61	28.93	28.89	-0.62%	1,869
Feb 3, 2026	29.10	29.41	28.84	29.11	29.08	-1.35%	15,495
Feb 2, 2026	29.53	29.54	29.50	29.51	29.47	0.58%	96,639
Jan 30, 2026	29.56	29.56	29.27	29.34	29.30	-1.43%	4,206
Jan 29, 2026	29.86	29.86	29.59	29.76	29.73	-0.38%	3,675
Jan 28, 2026	29.92	29.93	29.86	29.88	29.84	-0.45%	4,916
Jan 27, 2026	29.98	30.04	29.95	30.01	29.98	-0.10%	6,538
Jan 26, 2026	30.16	30.17	30.04	30.04	30.01	0.01%	2,975