Janus Henderson Mid Cap Growth Alpha ETF (JMID)
NASDAQ: JMID · Real-Time Price · USD
29.72
+0.90 (3.11%)
At close: Feb 6, 2026, 4:00 PM EST
29.72
0.00 (0.00%)
After-hours: Feb 6, 2026, 4:15 PM EST
JMID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 28.83 | 29.08 | 28.83 | 28.83 | 28.82 | -0.35% | 5,969 |
| Feb 4, 2026 | 28.91 | 28.93 | 28.61 | 28.93 | 28.93 | -0.62% | 1,869 |
| Feb 3, 2026 | 29.10 | 29.41 | 28.84 | 29.11 | 29.11 | -1.35% | 15,495 |
| Feb 2, 2026 | 29.53 | 29.54 | 29.50 | 29.51 | 29.51 | 0.58% | 96,639 |
| Jan 30, 2026 | 29.56 | 29.56 | 29.27 | 29.34 | 29.34 | -1.43% | 4,206 |
| Jan 29, 2026 | 29.86 | 29.86 | 29.59 | 29.76 | 29.76 | -0.38% | 3,675 |
| Jan 28, 2026 | 29.92 | 29.93 | 29.86 | 29.88 | 29.88 | -0.45% | 4,916 |
| Jan 27, 2026 | 29.98 | 30.04 | 29.95 | 30.01 | 30.01 | -0.10% | 6,538 |
| Jan 26, 2026 | 30.16 | 30.17 | 30.04 | 30.04 | 30.04 | 0.01% | 2,975 |
| Jan 23, 2026 | 30.27 | 30.27 | 29.95 | 30.04 | 30.04 | -0.59% | 9,181 |
| Jan 22, 2026 | 30.30 | 30.36 | 30.22 | 30.22 | 30.22 | 0.32% | 6,277 |
| Jan 21, 2026 | 30.00 | 30.23 | 29.91 | 30.12 | 30.12 | 1.25% | 11,445 |
| Jan 20, 2026 | 29.79 | 30.04 | 29.75 | 29.75 | 29.75 | -1.71% | 7,710 |
| Jan 16, 2026 | 30.45 | 30.47 | 30.26 | 30.27 | 30.27 | -0.26% | 5,107 |
| Jan 15, 2026 | 30.46 | 30.50 | 30.35 | 30.35 | 30.35 | 0.69% | 14,923 |
| Jan 14, 2026 | 30.12 | 30.17 | 29.97 | 30.14 | 30.14 | 0.04% | 8,899 |
| Jan 13, 2026 | 30.29 | 30.29 | 30.11 | 30.13 | 30.13 | 0.07% | 39,808 |
| Jan 12, 2026 | 29.98 | 30.11 | 29.98 | 30.11 | 30.11 | 0.36% | 108,432 |
| Jan 9, 2026 | 30.01 | 30.06 | 29.95 | 30.00 | 30.00 | 0.84% | 6,344 |
| Jan 8, 2026 | 29.78 | 29.78 | 29.70 | 29.75 | 29.75 | -0.33% | 4,168 |
| Jan 7, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.68% | 226 |
| Jan 6, 2026 | 29.72 | 30.06 | 29.69 | 30.05 | 30.05 | 1.53% | 2,386 |
| Jan 5, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.14% | 124 |
| Jan 2, 2026 | 29.20 | 29.26 | 29.20 | 29.26 | 29.26 | 0.59% | 1,289 |
| Dec 31, 2025 | 29.24 | 29.25 | 29.09 | 29.09 | 29.09 | -1.13% | 862 |
| Dec 30, 2025 | 29.55 | 29.55 | 29.42 | 29.42 | 29.42 | -0.34% | 1,660 |
| Dec 29, 2025 | 29.55 | 29.56 | 29.49 | 29.52 | 29.52 | -0.61% | 4,013 |
| Dec 26, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | 903 |
| Dec 24, 2025 | 29.69 | 29.72 | 29.69 | 29.70 | 29.70 | 0.25% | 609 |
| Dec 23, 2025 | 29.62 | 29.65 | 29.62 | 29.63 | 29.63 | -0.32% | 5,211 |
| Dec 22, 2025 | 29.74 | 29.74 | 29.72 | 29.72 | 29.72 | 0.82% | 946 |
| Dec 19, 2025 | 29.38 | 29.49 | 29.38 | 29.48 | 29.48 | 0.47% | 999 |
| Dec 18, 2025 | 29.38 | 29.42 | 29.34 | 29.34 | 29.26 | 0.93% | 989 |
| Dec 17, 2025 | 29.29 | 29.29 | 29.07 | 29.07 | 28.99 | -0.74% | 1,600 |
| Dec 16, 2025 | 29.37 | 29.39 | 29.29 | 29.29 | 29.21 | -0.51% | 1,038 |
| Dec 15, 2025 | 29.67 | 29.67 | 29.44 | 29.44 | 29.36 | -0.06% | 807 |
| Dec 12, 2025 | 29.45 | 29.61 | 29.45 | 29.46 | 29.38 | -1.57% | 3,171 |
| Dec 11, 2025 | 29.97 | 29.97 | 29.93 | 29.93 | 29.85 | 0.52% | 311 |
| Dec 10, 2025 | 29.50 | 29.77 | 29.50 | 29.77 | 29.69 | 1.34% | 217 |
| Dec 9, 2025 | 29.55 | 29.57 | 29.38 | 29.38 | 29.30 | -0.35% | 1,170 |
| Dec 8, 2025 | 29.61 | 29.64 | 29.48 | 29.48 | 29.40 | -0.46% | 1,935 |
| Dec 5, 2025 | 29.62 | 29.73 | 29.62 | 29.62 | 29.54 | 0.20% | 1,307 |
| Dec 4, 2025 | 29.50 | 29.59 | 29.48 | 29.56 | 29.48 | 0.29% | 368 |
| Dec 3, 2025 | 29.47 | 29.47 | 29.45 | 29.47 | 29.39 | 0.34% | 1,890 |
| Dec 2, 2025 | 29.43 | 29.48 | 29.37 | 29.37 | 29.29 | -0.02% | 11,785 |
| Dec 1, 2025 | 29.44 | 29.58 | 29.38 | 29.38 | 29.30 | -0.74% | 9,767 |
| Nov 28, 2025 | 29.50 | 29.65 | 29.50 | 29.59 | 29.52 | 0.64% | 2,947 |
| Nov 26, 2025 | 29.40 | 29.41 | 29.40 | 29.41 | 29.33 | 0.63% | 184 |
| Nov 25, 2025 | 28.89 | 29.22 | 28.89 | 29.22 | 29.15 | 1.74% | 1,433 |
| Nov 24, 2025 | 28.77 | 28.81 | 28.72 | 28.72 | 28.65 | 1.06% | 1,393 |