Janus Henderson Mid Cap Growth Alpha ETF (JMID)
NASDAQ: JMID · Real-Time Price · USD
24.02
-0.43 (-1.76%)
Apr 16, 2025, 4:00 PM EDT - Market closed
JMID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 24.30 | 24.30 | 23.91 | 24.02 | 24.02 | -1.76% | 1,087 |
| Apr 15, 2025 | 24.57 | 24.57 | 24.45 | 24.45 | 24.45 | 0.56% | 107 |
| Apr 14, 2025 | 24.41 | 24.41 | 24.32 | 24.32 | 24.32 | 1.00% | 2,811 |
| Apr 11, 2025 | 23.60 | 24.07 | 23.57 | 24.07 | 24.07 | 1.03% | 2,082 |
| Apr 10, 2025 | 24.06 | 24.14 | 23.58 | 23.83 | 23.83 | -4.00% | 6,527 |
| Apr 9, 2025 | 22.30 | 24.85 | 22.30 | 24.82 | 24.82 | 10.46% | 2,680 |
| Apr 8, 2025 | 22.18 | 22.48 | 22.17 | 22.47 | 22.47 | -1.88% | 2,232 |
| Apr 7, 2025 | 23.11 | 23.64 | 22.84 | 22.90 | 22.90 | -0.03% | 905 |
| Apr 4, 2025 | 23.01 | 23.20 | 22.91 | 22.91 | 22.91 | -6.32% | 2,576 |
| Apr 3, 2025 | 24.73 | 24.73 | 24.46 | 24.46 | 24.46 | -6.68% | 1,442 |
| Apr 2, 2025 | 25.63 | 26.21 | 25.63 | 26.21 | 26.21 | 1.88% | 627 |
| Apr 1, 2025 | 25.49 | 25.81 | 25.49 | 25.72 | 25.72 | 0.92% | 545 |
| Mar 31, 2025 | 25.08 | 25.61 | 25.08 | 25.49 | 25.49 | -0.41% | 932 |
| Mar 28, 2025 | 25.55 | 25.61 | 25.55 | 25.60 | 25.55 | -1.84% | 1,720 |
| Mar 27, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.03 | -1.66% | 22 |
| Mar 26, 2025 | 26.79 | 26.79 | 26.52 | 26.52 | 26.47 | -1.45% | 506 |
| Mar 25, 2025 | 26.98 | 26.98 | 26.83 | 26.91 | 26.86 | -0.07% | 1,772 |
| Mar 24, 2025 | 26.79 | 26.93 | 26.79 | 26.93 | 26.88 | 2.92% | 575 |
| Mar 21, 2025 | 26.09 | 26.16 | 26.09 | 26.16 | 26.12 | 0.28% | 172 |
| Mar 20, 2025 | 26.28 | 26.28 | 26.09 | 26.09 | 26.04 | -0.65% | 405 |
| Mar 19, 2025 | 25.99 | 26.26 | 25.99 | 26.26 | 26.21 | 1.91% | 133 |
| Mar 18, 2025 | 26.00 | 26.00 | 25.77 | 25.77 | 25.72 | -1.68% | 1,425 |
| Mar 17, 2025 | 26.14 | 26.21 | 26.13 | 26.21 | 26.16 | 1.71% | 306 |
| Mar 14, 2025 | 25.42 | 25.77 | 25.40 | 25.77 | 25.72 | 3.33% | 10,577 |
| Mar 13, 2025 | 24.91 | 24.94 | 24.91 | 24.94 | 24.90 | -2.58% | 179 |
| Mar 12, 2025 | 25.70 | 25.70 | 25.57 | 25.60 | 25.55 | 0.87% | 2,130 |
| Mar 11, 2025 | 25.53 | 25.61 | 25.36 | 25.38 | 25.34 | -0.59% | 27,989 |
| Mar 10, 2025 | 25.91 | 25.91 | 25.53 | 25.53 | 25.49 | -3.18% | 1,304 |
| Mar 7, 2025 | 25.95 | 26.37 | 25.93 | 26.37 | 26.32 | 1.42% | 643 |
| Mar 6, 2025 | 26.21 | 26.21 | 26.00 | 26.00 | 25.95 | -3.39% | 2,625 |
| Mar 5, 2025 | 26.67 | 26.91 | 26.47 | 26.91 | 26.86 | 1.44% | 1,054 |
| Mar 4, 2025 | 26.28 | 26.87 | 26.12 | 26.53 | 26.48 | -1.36% | 21,478 |
| Mar 3, 2025 | 27.36 | 27.36 | 26.74 | 26.90 | 26.85 | -2.02% | 13,619 |
| Feb 28, 2025 | 27.25 | 27.45 | 27.25 | 27.45 | 27.40 | 0.83% | 296 |
| Feb 27, 2025 | 27.27 | 27.27 | 27.23 | 27.23 | 27.18 | -1.46% | 158 |
| Feb 26, 2025 | 27.67 | 27.72 | 27.63 | 27.63 | 27.58 | 0.05% | 3,620 |
| Feb 25, 2025 | 27.68 | 27.77 | 27.57 | 27.61 | 27.56 | -0.42% | 6,282 |
| Feb 24, 2025 | 27.79 | 28.00 | 27.73 | 27.73 | 27.68 | -1.14% | 7,148 |
| Feb 21, 2025 | 28.69 | 28.69 | 28.05 | 28.05 | 28.00 | -3.21% | 6,008 |
| Feb 20, 2025 | 28.83 | 28.98 | 28.71 | 28.98 | 28.93 | -1.91% | 5,657 |
| Feb 19, 2025 | 29.66 | 29.83 | 29.54 | 29.54 | 29.49 | -0.97% | 1,099 |
| Feb 18, 2025 | 29.67 | 29.83 | 29.67 | 29.83 | 29.78 | 0.72% | 2,770 |
| Feb 14, 2025 | 29.65 | 29.73 | 29.62 | 29.62 | 29.57 | -0.55% | 339 |
| Feb 13, 2025 | 29.66 | 29.79 | 29.48 | 29.79 | 29.73 | 1.97% | 3,552 |
| Feb 12, 2025 | 29.14 | 29.21 | 29.14 | 29.21 | 29.16 | -0.75% | 159 |
| Feb 11, 2025 | 29.44 | 29.44 | 29.43 | 29.43 | 29.38 | -1.15% | 100 |
| Feb 10, 2025 | 29.55 | 29.80 | 29.55 | 29.77 | 29.72 | 0.38% | 4,190 |
| Feb 7, 2025 | 30.13 | 30.13 | 29.66 | 29.66 | 29.61 | -0.77% | 3,262 |
| Feb 6, 2025 | 29.80 | 29.92 | 29.61 | 29.89 | 29.84 | 0.76% | 16,418 |
| Feb 5, 2025 | 29.57 | 29.67 | 29.50 | 29.67 | 29.61 | 0.31% | 16,775 |