Skip to main content
Janus Henderson Mid Cap Growth Alpha ETF (JMID)
NASDAQ: JMID · Real-Time Price · USD
26.75
-0.09 (-0.32%)
At close: May 9, 2025, 4:00 PM
26.75
0.00 (0.00%)
After-hours: May 9, 2025, 4:15 PM EDT

JMID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202526.9126.9126.6826.7526.75-0.32%8,257
May 8, 202526.8126.8426.8126.8426.842.23%112
May 7, 202526.2626.2626.2626.2626.261.06%118
May 6, 202526.0626.0625.8925.9825.98-1.65%18,075
May 5, 202526.4226.5126.3826.4226.42-0.10%17,279
May 2, 202526.4226.4426.4226.4426.442.40%1,928
May 1, 202525.9525.9525.8325.8325.830.10%1,926
Apr 30, 202525.3825.8025.3825.8025.80-0.19%8,977
Apr 29, 202525.8625.8625.8125.8525.850.46%378
Apr 28, 202525.7325.7325.7325.7325.730.59%208
Apr 25, 202525.5025.5825.4925.5825.580.40%209
Apr 24, 202525.1725.4825.1725.4825.482.94%788
Apr 23, 202525.3725.3724.7524.7524.752.09%697
Apr 22, 202523.9324.2423.9324.2424.242.97%641
Apr 21, 202523.7523.7523.3423.5423.54-2.68%42,755
Apr 17, 202524.1024.1924.1024.1924.190.70%316
Apr 16, 202524.3024.3023.9124.0224.02-1.76%1,087
Apr 15, 202524.5724.5724.4524.4524.450.56%107
Apr 14, 202524.4124.4124.3224.3224.321.00%2,811
Apr 11, 202523.6024.0723.5724.0724.071.03%2,082
Apr 10, 202524.0624.1423.5823.8323.83-4.00%6,527
Apr 9, 202522.3024.8522.3024.8224.8210.46%2,680
Apr 8, 202522.1822.4822.1722.4722.47-1.88%2,232
Apr 7, 202523.1123.6422.8422.9022.90-0.03%905
Apr 4, 202523.0123.2022.9122.9122.91-6.32%2,576
Apr 3, 202524.7324.7324.4624.4624.46-6.68%1,442
Apr 2, 202525.6326.2125.6326.2126.211.88%627
Apr 1, 202525.4925.8125.4925.7225.720.92%545
Mar 31, 202525.0825.6125.0825.4925.49-0.41%932
Mar 28, 202525.5525.6125.5525.6025.55-1.84%1,720
Mar 27, 202526.0826.0826.0826.0826.03-1.66%22
Mar 26, 202526.7926.7926.5226.5226.47-1.45%506
Mar 25, 202526.9826.9826.8326.9126.86-0.07%1,772
Mar 24, 202526.7926.9326.7926.9326.882.92%575
Mar 21, 202526.0926.1626.0926.1626.120.28%172
Mar 20, 202526.2826.2826.0926.0926.04-0.65%405
Mar 19, 202525.9926.2625.9926.2626.211.91%133
Mar 18, 202526.0026.0025.7725.7725.72-1.68%1,425
Mar 17, 202526.1426.2126.1326.2126.161.71%306
Mar 14, 202525.4225.7725.4025.7725.723.33%10,577
Mar 13, 202524.9124.9424.9124.9424.90-2.58%179
Mar 12, 202525.7025.7025.5725.6025.550.87%2,130
Mar 11, 202525.5325.6125.3625.3825.34-0.59%27,989
Mar 10, 202525.9125.9125.5325.5325.49-3.18%1,304
Mar 7, 202525.9526.3725.9326.3726.321.42%643
Mar 6, 202526.2126.2126.0026.0025.95-3.39%2,625
Mar 5, 202526.6726.9126.4726.9126.861.44%1,054
Mar 4, 202526.2826.8726.1226.5326.48-1.36%21,478
Mar 3, 202527.3627.3626.7426.9026.85-2.02%13,619
Feb 28, 202527.2527.4527.2527.4527.400.83%296