Janus Henderson Mid Cap Growth Alpha ETF (JMID)
NASDAQ: JMID · Real-Time Price · USD
28.02
+0.29 (1.05%)
May 30, 2025, 4:00 PM - Market closed
JMID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 1.05% | 183 |
| May 29, 2025 | 27.71 | 27.73 | 27.71 | 27.73 | 27.73 | -0.19% | 708 |
| May 28, 2025 | 28.06 | 28.06 | 27.78 | 27.78 | 27.78 | -0.89% | 1,228 |
| May 27, 2025 | 27.92 | 28.06 | 27.75 | 28.03 | 28.03 | 1.94% | 5,176 |
| May 23, 2025 | 27.39 | 27.60 | 27.39 | 27.50 | 27.50 | -0.77% | 4,088 |
| May 22, 2025 | 27.57 | 27.85 | 27.57 | 27.71 | 27.71 | 0.11% | 2,702 |
| May 21, 2025 | 28.10 | 28.10 | 27.68 | 27.68 | 27.68 | -2.27% | 1,401 |
| May 20, 2025 | 28.28 | 28.36 | 28.28 | 28.32 | 28.32 | -0.47% | 4,474 |
| May 19, 2025 | 28.43 | 28.54 | 28.40 | 28.46 | 28.46 | -0.32% | 12,908 |
| May 16, 2025 | 28.39 | 28.63 | 28.39 | 28.55 | 28.55 | 1.10% | 63,410 |
| May 15, 2025 | 28.04 | 28.29 | 28.04 | 28.24 | 28.24 | 0.20% | 818 |
| May 14, 2025 | 28.30 | 28.34 | 28.15 | 28.18 | 28.18 | 0.11% | 765 |
| May 13, 2025 | 27.84 | 28.25 | 27.84 | 28.15 | 28.15 | 1.73% | 1,402 |
| May 12, 2025 | 27.62 | 27.67 | 27.62 | 27.67 | 27.67 | 3.42% | 1,623 |
| May 9, 2025 | 26.91 | 26.91 | 26.68 | 26.75 | 26.75 | -0.32% | 8,257 |
| May 8, 2025 | 26.81 | 26.84 | 26.81 | 26.84 | 26.84 | 2.23% | 112 |
| May 7, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.06% | 118 |
| May 6, 2025 | 26.06 | 26.06 | 25.89 | 25.98 | 25.98 | -1.65% | 18,075 |
| May 5, 2025 | 26.42 | 26.51 | 26.38 | 26.42 | 26.42 | -0.10% | 17,279 |
| May 2, 2025 | 26.42 | 26.44 | 26.42 | 26.44 | 26.44 | 2.40% | 1,928 |
| May 1, 2025 | 25.95 | 25.95 | 25.83 | 25.83 | 25.83 | 0.10% | 1,926 |
| Apr 30, 2025 | 25.38 | 25.80 | 25.38 | 25.80 | 25.80 | -0.19% | 8,977 |
| Apr 29, 2025 | 25.86 | 25.86 | 25.81 | 25.85 | 25.85 | 0.46% | 378 |
| Apr 28, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.59% | 208 |
| Apr 25, 2025 | 25.50 | 25.58 | 25.49 | 25.58 | 25.58 | 0.40% | 209 |
| Apr 24, 2025 | 25.17 | 25.48 | 25.17 | 25.48 | 25.48 | 2.94% | 788 |
| Apr 23, 2025 | 25.37 | 25.37 | 24.75 | 24.75 | 24.75 | 2.09% | 697 |
| Apr 22, 2025 | 23.93 | 24.24 | 23.93 | 24.24 | 24.24 | 2.97% | 641 |
| Apr 21, 2025 | 23.75 | 23.75 | 23.34 | 23.54 | 23.54 | -2.68% | 42,755 |
| Apr 17, 2025 | 24.10 | 24.19 | 24.10 | 24.19 | 24.19 | 0.70% | 316 |
| Apr 16, 2025 | 24.30 | 24.30 | 23.91 | 24.02 | 24.02 | -1.76% | 1,087 |
| Apr 15, 2025 | 24.57 | 24.57 | 24.45 | 24.45 | 24.45 | 0.56% | 107 |
| Apr 14, 2025 | 24.41 | 24.41 | 24.32 | 24.32 | 24.32 | 1.00% | 2,811 |
| Apr 11, 2025 | 23.60 | 24.07 | 23.57 | 24.07 | 24.07 | 1.03% | 2,082 |
| Apr 10, 2025 | 24.06 | 24.14 | 23.58 | 23.83 | 23.83 | -4.00% | 6,527 |
| Apr 9, 2025 | 22.30 | 24.85 | 22.30 | 24.82 | 24.82 | 10.46% | 2,680 |
| Apr 8, 2025 | 22.18 | 22.48 | 22.17 | 22.47 | 22.47 | -1.88% | 2,232 |
| Apr 7, 2025 | 23.11 | 23.64 | 22.84 | 22.90 | 22.90 | -0.03% | 905 |
| Apr 4, 2025 | 23.01 | 23.20 | 22.91 | 22.91 | 22.91 | -6.32% | 2,576 |
| Apr 3, 2025 | 24.73 | 24.73 | 24.46 | 24.46 | 24.46 | -6.68% | 1,442 |
| Apr 2, 2025 | 25.63 | 26.21 | 25.63 | 26.21 | 26.21 | 1.88% | 627 |
| Apr 1, 2025 | 25.49 | 25.81 | 25.49 | 25.72 | 25.72 | 0.92% | 545 |
| Mar 31, 2025 | 25.08 | 25.61 | 25.08 | 25.49 | 25.49 | -0.41% | 932 |
| Mar 28, 2025 | 25.55 | 25.61 | 25.55 | 25.60 | 25.55 | -1.84% | 1,720 |
| Mar 27, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.03 | -1.66% | 22 |
| Mar 26, 2025 | 26.79 | 26.79 | 26.52 | 26.52 | 26.47 | -1.45% | 506 |
| Mar 25, 2025 | 26.98 | 26.98 | 26.83 | 26.91 | 26.86 | -0.07% | 1,772 |
| Mar 24, 2025 | 26.79 | 26.93 | 26.79 | 26.93 | 26.88 | 2.92% | 575 |
| Mar 21, 2025 | 26.09 | 26.16 | 26.09 | 26.16 | 26.12 | 0.28% | 172 |
| Mar 20, 2025 | 26.28 | 26.28 | 26.09 | 26.09 | 26.04 | -0.65% | 405 |