Skip to main content
Janus Henderson Mid Cap Growth Alpha ETF (JMID)
NASDAQ: JMID · Real-Time Price · USD
26.72
-0.18 (-0.67%)
Mar 4, 2025, 2:01 PM EST - Market open

JMID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202527.3627.3626.7426.9026.90-2.02%13,619
Feb 28, 202527.2527.4527.2527.4527.450.83%296
Feb 27, 202527.2727.2727.2327.2327.23-1.46%158
Feb 26, 202527.6727.7227.6327.6327.630.05%3,620
Feb 25, 202527.6827.7727.5727.6127.61-0.42%6,282
Feb 24, 202527.7928.0027.7327.7327.73-1.14%7,148
Feb 21, 202528.6928.6928.0528.0528.05-3.21%6,008
Feb 20, 202528.8328.9828.7128.9828.98-1.91%5,657
Feb 19, 202529.6629.8329.5429.5429.54-0.97%1,099
Feb 18, 202529.6729.8329.6729.8329.830.72%2,770
Feb 14, 202529.6529.7329.6229.6229.62-0.55%339
Feb 13, 202529.6629.7929.4829.7929.791.97%3,552
Feb 12, 202529.1429.2129.1429.2129.21-0.75%159
Feb 11, 202529.4429.4429.4329.4329.43-1.15%100
Feb 10, 202529.5529.8029.5529.7729.770.38%4,190
Feb 7, 202530.1330.1329.6629.6629.66-0.77%3,262
Feb 6, 202529.8029.9229.6129.8929.890.76%16,418
Feb 5, 202529.5729.6729.5029.6729.670.31%16,775
Feb 4, 202529.6529.6829.5329.5729.571.56%2,475
Feb 3, 202528.8529.2928.7029.1229.12-0.58%10,955
Jan 31, 202529.6029.6629.2929.2929.29-1.18%7,041
Jan 30, 202529.6629.7129.5529.6429.641.43%803
Jan 29, 202529.3729.3929.1529.2229.22-1.07%5,573
Jan 28, 202529.5029.6129.4629.5429.541.43%2,606
Jan 27, 202529.3329.3328.9729.1229.12-2.11%13,281
Jan 24, 202529.8129.8629.7229.7529.750.20%6,072
Jan 23, 202529.5029.7129.4329.6929.690.15%1,447
Jan 22, 202529.6329.6929.6329.6529.650.55%6,810
Jan 21, 202529.4129.5229.4129.4929.491.60%1,013
Jan 17, 202529.0429.1129.0229.0229.020.53%7,857
Jan 16, 202528.6828.9628.6528.8728.871.09%65,460
Jan 15, 202528.6728.6728.4628.5628.561.70%14,597
Jan 14, 202527.9628.0827.9628.0828.081.67%5,603
Jan 13, 202527.3727.6527.3427.6227.62-0.35%59,270
Jan 10, 202527.7627.8327.6527.7227.72-1.24%19,762
Jan 8, 202527.8828.0927.8528.0728.070.27%39,113
Jan 7, 202528.1328.1427.9927.9927.99-1.62%6,594
Jan 6, 202528.6028.6028.3728.4528.450.38%13,922
Jan 3, 202528.3728.3728.3428.3428.341.37%100
Jan 2, 202527.9627.9627.9627.9627.960.68%240
Dec 31, 202427.8827.8827.7727.7727.77-0.50%6,010
Dec 30, 202427.6728.0827.6727.9127.91-1.10%4,139
Dec 27, 202428.1728.2228.1728.2228.22-1.55%212
Dec 26, 202428.5928.6728.5928.6728.670.26%212
Dec 24, 202428.5728.5928.5728.5928.590.78%235
Dec 23, 202428.1728.3728.1528.3728.37-0.28%1,090
Dec 20, 202427.9428.5127.9428.4528.451.81%702
Dec 19, 202428.2128.3227.9427.9427.92-1,817
Dec 18, 202429.0529.0527.9427.9527.92-3.52%57,965
Dec 17, 202428.9728.9728.9728.9728.94-0.92%486
Dec 16, 202429.3029.3029.2429.2429.210.35%850
Dec 13, 202429.0929.1329.0929.1329.11-0.59%287
Dec 12, 202429.3929.4329.3129.3129.28-0.31%4,222
Dec 11, 202429.4429.4729.4029.4029.370.96%257
Dec 10, 202429.2829.2829.1229.1229.09-1.56%284
Dec 9, 202430.0530.0529.5829.5829.55-2.32%83,247
Dec 6, 202430.2930.2930.2830.2830.251.08%1,288
Dec 5, 202430.1530.1529.9629.9629.93-0.20%1,404
Dec 4, 202429.8830.0229.8830.0229.990.86%117
Dec 3, 202429.7429.7729.7429.7629.730.74%1,285
Dec 2, 202429.6529.6529.5329.5429.51-0.27%3,047
Nov 29, 202429.6129.7529.6129.6229.59-774
Nov 27, 202429.8129.8129.5729.6229.59-0.74%6,927
Nov 26, 202429.7329.8629.7329.8429.810.40%1,503
Nov 25, 202429.8829.9029.7129.7229.690.85%2,425
Nov 22, 202429.4229.5229.4229.4729.441.38%12,652
Nov 21, 202428.9629.1728.9629.0729.041.15%9,493
Nov 20, 202428.6128.7428.6028.7428.710.52%705
Nov 19, 202428.1728.5928.1728.5928.560.81%854
Nov 18, 202428.3028.3828.3028.3628.330.21%1,381
Nov 15, 202428.2528.3028.2528.3028.27-0.39%831
Nov 14, 202428.4628.4828.4128.4128.38-1.15%721
Nov 13, 202428.7828.7828.7428.7428.71-0.79%82,053
Nov 12, 202429.1029.1028.9228.9728.94-0.52%1,162
Nov 11, 202429.1729.1729.1129.1229.091.33%526
Nov 8, 202428.6828.7928.6828.7428.712.05%85,252
Nov 7, 202428.0928.1628.0928.1628.141.46%614
Nov 6, 202427.6727.7627.6727.7627.734.06%192
Nov 5, 202426.6726.6726.6726.6726.652.29%710
Nov 4, 202426.1026.1026.0826.0826.050.10%710
Nov 1, 202426.0926.0926.0526.0526.020.12%100
Oct 31, 202426.0526.0526.0226.0225.99-0.92%110
Oct 30, 202426.4126.4126.2626.2626.23-0.25%125
Oct 29, 202426.3626.3626.3326.3326.300.10%168
Oct 28, 202426.3126.3126.3026.3026.270.86%103
Oct 25, 202426.2626.2626.0826.0826.05-0.45%100
Oct 24, 202426.3026.3026.1926.1926.170.38%204
Oct 23, 202426.0826.0926.0526.0926.07-0.85%533
Oct 22, 202426.2626.3226.2626.3226.29-0.55%383
Oct 21, 202426.4126.4726.4126.4726.44-0.47%130
Oct 18, 202426.5626.6126.5626.5926.570.54%613
Oct 17, 202426.4526.4926.4526.4526.42-0.12%200
Oct 16, 202426.4326.4826.4326.4826.450.75%200
Oct 15, 202426.3426.4426.2826.2826.26-0.54%573
Oct 14, 202426.4326.4426.4326.4326.400.67%2,031
Oct 11, 202426.2826.2826.2426.2526.221.41%2,067
Oct 10, 202425.8325.9125.8325.8825.86-0.15%1,557
Oct 9, 202425.8325.9225.8325.9225.900.76%499
Oct 8, 202425.7525.7525.7325.7325.700.80%4,241
Oct 7, 202425.5825.5825.5325.5325.50-0.70%157