JMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	31.67	31.73	31.67	31.73	31.73	0.74%	353
Jun 29, 2026	31.36	31.50	31.10	31.50	31.50	1.85%	4,773
Jun 26, 2026	30.58	30.93	30.58	30.93	30.93	0.63%	973
Jun 25, 2026	31.20	31.20	30.74	30.74	30.73	-0.75%	112
Jun 24, 2026	30.95	30.97	30.90	30.97	30.97	0.73%	841
Jun 23, 2026	30.75	30.90	30.74	30.74	30.74	-1.47%	358
Jun 22, 2026	31.03	31.24	31.03	31.20	31.20	-0.14%	1,755
Jun 18, 2026	31.24	31.25	31.24	31.25	31.25	0.71%	372
Jun 17, 2026	31.51	31.51	31.03	31.03	31.03	-1.24%	225
Jun 16, 2026	31.42	31.42	31.42	31.42	31.42	-0.82%	24
Jun 15, 2026	31.72	31.72	31.68	31.68	31.68	1.17%	1,443
Jun 12, 2026	31.21	31.40	31.21	31.31	31.31	0.20%	3,985
Jun 11, 2026	30.72	31.25	30.71	31.25	31.25	2.10%	7,304
Jun 10, 2026	31.16	31.17	30.60	30.60	30.60	-2.29%	2,408
Jun 9, 2026	31.70	31.70	31.00	31.32	31.32	0.28%	3,327
Jun 8, 2026	31.32	31.44	31.23	31.23	31.23	-0.25%	419
Jun 5, 2026	31.78	31.78	31.31	31.31	31.31	-2.45%	917
Jun 4, 2026	31.94	32.10	31.94	32.10	32.10	0.81%	1,247
Jun 3, 2026	31.66	31.88	31.66	31.84	31.84	-0.81%	4,513
Jun 2, 2026	32.03	32.10	32.03	32.10	32.10	-0.28%	324
Jun 1, 2026	31.97	32.24	31.97	32.19	32.19	1.30%	3,322
May 29, 2026	31.65	31.82	31.65	31.77	31.77	0.61%	68,097
May 28, 2026	31.59	31.59	31.58	31.58	31.58	0.56%	267
May 27, 2026	31.45	31.45	31.40	31.40	31.40	-0.10%	1,294
May 26, 2026	31.45	31.45	31.44	31.44	31.44	1.00%	335
May 22, 2026	31.05	31.12	30.98	31.12	31.12	1.09%	722
May 21, 2026	30.63	30.79	30.57	30.79	30.79	0.62%	838
May 20, 2026	30.60	30.60	30.60	30.60	30.60	1.94%	182
May 19, 2026	29.98	30.02	29.97	30.02	30.02	-0.76%	1,080
May 18, 2026	30.36	30.36	30.20	30.25	30.25	-0.63%	8,092
May 15, 2026	30.45	30.52	30.44	30.44	30.44	-1.20%	1,326
May 14, 2026	30.81	30.81	30.81	30.81	30.81	0.29%	4
May 13, 2026	30.75	30.81	30.72	30.72	30.72	-0.35%	2,531
May 12, 2026	30.94	30.94	30.82	30.83	30.83	-0.85%	1,432
May 11, 2026	31.09	31.15	31.09	31.10	31.10	0.44%	2,004
May 8, 2026	30.96	30.96	30.96	30.96	30.96	0.28%	1,481
May 7, 2026	31.20	31.20	30.88	30.88	30.88	-1.24%	300
May 6, 2026	31.07	31.27	31.05	31.27	31.27	1.65%	111,644
May 5, 2026	30.76	30.76	30.76	30.76	30.76	1.24%	88
May 4, 2026	30.45	30.45	30.38	30.38	30.38	-0.23%	176
May 1, 2026	30.45	30.45	30.45	30.45	30.45	0.11%	25
Apr 30, 2026	30.42	30.42	30.42	30.42	30.42	2.13%	12
Apr 29, 2026	29.96	29.96	29.70	29.78	29.78	-0.82%	937
Apr 28, 2026	30.03	30.03	30.03	30.03	30.03	-1.60%	225
Apr 27, 2026	30.35	30.52	30.35	30.52	30.52	-0.03%	927
Apr 24, 2026	30.46	30.55	30.46	30.52	30.52	0.23%	1,206
Apr 23, 2026	30.50	30.53	30.45	30.45	30.45	-0.65%	1,009
Apr 22, 2026	30.63	30.65	30.63	30.65	30.65	-0.60%	294
Apr 21, 2026	30.99	31.07	30.84	30.84	30.84	-0.93%	3,373
Apr 20, 2026	31.10	31.13	31.10	31.13	31.13	0.29%	533