JMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	31.05	31.12	30.98	31.12	31.12	1.09%	722
May 21, 2026	30.63	30.79	30.57	30.79	30.79	0.62%	838
May 20, 2026	30.60	30.60	30.60	30.60	30.60	1.94%	182
May 19, 2026	29.98	30.02	29.97	30.02	30.02	-0.76%	1,080
May 18, 2026	30.36	30.36	30.20	30.25	30.25	-0.63%	8,092
May 15, 2026	30.45	30.52	30.44	30.44	30.44	-1.20%	1,326
May 14, 2026	30.81	30.81	30.81	30.81	30.81	0.29%	4
May 13, 2026	30.75	30.81	30.72	30.72	30.72	-0.35%	2,531
May 12, 2026	30.94	30.94	30.82	30.83	30.83	-0.85%	1,432
May 11, 2026	31.09	31.15	31.09	31.10	31.10	0.44%	2,004
May 8, 2026	30.96	30.96	30.96	30.96	30.96	0.28%	1,481
May 7, 2026	31.20	31.20	30.88	30.88	30.88	-1.24%	300
May 6, 2026	31.07	31.27	31.05	31.27	31.27	1.65%	111,644
May 5, 2026	30.76	30.76	30.76	30.76	30.76	1.24%	88
May 4, 2026	30.45	30.45	30.38	30.38	30.38	-0.23%	176
May 1, 2026	30.45	30.45	30.45	30.45	30.45	0.11%	25
Apr 30, 2026	30.42	30.42	30.42	30.42	30.42	2.13%	12
Apr 29, 2026	29.96	29.96	29.70	29.78	29.78	-0.82%	937
Apr 28, 2026	30.03	30.03	30.03	30.03	30.03	-1.60%	225
Apr 27, 2026	30.35	30.52	30.35	30.52	30.52	-0.03%	927
Apr 24, 2026	30.46	30.55	30.46	30.52	30.52	0.23%	1,206
Apr 23, 2026	30.50	30.53	30.45	30.45	30.45	-0.65%	1,009
Apr 22, 2026	30.63	30.65	30.63	30.65	30.65	-0.60%	294
Apr 21, 2026	30.99	31.07	30.84	30.84	30.84	-0.93%	3,373
Apr 20, 2026	31.10	31.13	31.10	31.13	31.13	0.29%	533
Apr 17, 2026	31.04	31.04	31.04	31.04	31.04	2.07%	25
Apr 16, 2026	30.47	30.47	30.41	30.41	30.41	-0.12%	620
Apr 15, 2026	30.47	30.47	30.45	30.45	30.45	0.05%	167
Apr 14, 2026	30.28	30.43	30.28	30.43	30.43	1.14%	134
Apr 13, 2026	29.76	30.09	29.76	30.09	30.09	1.71%	409
Apr 10, 2026	29.65	29.65	29.58	29.58	29.58	-0.57%	3,768
Apr 9, 2026	29.85	29.85	29.76	29.76	29.76	0.47%	1,088
Apr 8, 2026	29.74	29.77	29.62	29.62	29.62	3.63%	5,665
Apr 7, 2026	28.48	28.58	28.43	28.58	28.58	-0.52%	1,433
Apr 6, 2026	28.73	28.73	28.73	28.73	28.73	0.54%	199
Apr 2, 2026	28.00	28.58	28.00	28.58	28.57	0.26%	302
Apr 1, 2026	28.42	28.72	28.42	28.50	28.50	1.26%	847
Mar 31, 2026	27.95	28.15	27.95	28.15	28.15	3.41%	4,166
Mar 30, 2026	27.52	27.52	27.25	27.25	27.22	-1.49%	4,543
Mar 27, 2026	27.92	27.96	27.65	27.66	27.63	-1.83%	2,872
Mar 26, 2026	28.78	28.78	28.17	28.17	28.14	-2.24%	3,148
Mar 25, 2026	28.88	28.88	28.82	28.82	28.79	0.83%	1,570
Mar 24, 2026	28.31	28.64	28.31	28.59	28.55	0.62%	28,288
Mar 23, 2026	28.81	28.81	28.41	28.41	28.38	1.68%	316
Mar 20, 2026	28.18	28.18	27.79	27.94	27.91	-1.92%	3,966
Mar 19, 2026	28.10	28.49	28.10	28.49	28.45	0.43%	1,227
Mar 18, 2026	28.50	28.50	28.37	28.37	28.33	-0.98%	3,405
Mar 17, 2026	28.69	28.69	28.65	28.65	28.61	0.75%	1,048
Mar 16, 2026	28.50	28.58	28.43	28.43	28.40	0.92%	919
Mar 13, 2026	28.18	28.19	28.13	28.17	28.14	-0.38%	13,489