JMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	31.02	31.02	30.53	31.01	31.01	-	3
Oct 22, 2026	31.37	31.37	30.93	31.01	31.01	-2.40%	12,607
Oct 21, 2026	31.83	31.83	31.78	31.78	31.78	0.60%	2,967
Oct 20, 2026	31.59	31.59	31.58	31.59	31.59	0.59%	710
Oct 19, 2026	31.60	31.60	31.40	31.40	31.40	0.28%	6,612
Oct 16, 2026	31.76	31.76	31.32	31.32	31.32	-2.17%	409
Oct 15, 2026	31.23	32.01	31.23	32.01	32.01	1.44%	2,339
Oct 14, 2026	31.56	31.56	31.56	31.56	31.56	-2.39%	411
Oct 13, 2026	32.30	32.33	32.19	32.33	32.33	0.01%	793
Oct 12, 2026	32.38	32.38	32.33	32.33	32.33	-1.13%	351
Oct 9, 2026	32.57	32.76	32.57	32.70	32.70	1.19%	2,946
Oct 8, 2026	32.29	32.31	32.14	32.31	32.31	0.09%	5,478
Oct 7, 2026	32.16	32.32	32.10	32.28	32.28	-1.07%	14,846
Oct 6, 2026	32.57	32.63	32.57	32.63	32.63	1.03%	541
Oct 5, 2026	32.10	32.36	32.10	32.30	32.30	0.76%	2,783
Oct 2, 2026	32.01	32.06	31.97	32.06	32.06	1.19%	436
Oct 1, 2026	31.36	31.68	31.36	31.68	31.68	1.70%	664
Sep 30, 2026	31.22	31.27	31.15	31.15	31.15	-0.07%	22,772
Sep 29, 2026	31.10	31.19	31.03	31.19	31.17	0.46%	4,590
Sep 28, 2026	31.02	31.18	30.97	31.05	31.03	-1.37%	3,239
Sep 25, 2026	31.39	31.62	31.39	31.48	31.46	0.29%	11,229
Sep 24, 2026	31.25	31.45	31.25	31.39	31.37	-0.03%	1,079
Sep 23, 2026	31.40	31.40	31.40	31.40	31.38	-0.88%	86
Sep 22, 2026	31.70	31.70	31.68	31.68	31.66	-0.18%	405
Sep 21, 2026	31.69	31.73	31.67	31.73	31.72	1.23%	11,689
Sep 18, 2026	31.45	31.45	31.25	31.35	31.33	-0.04%	819
Sep 17, 2026	31.30	31.39	31.30	31.36	31.34	1.03%	1,338
Sep 16, 2026	31.04	31.04	31.04	31.04	31.02	0.18%	18
Sep 15, 2026	30.94	31.04	30.94	30.98	30.97	-0.51%	20,244
Sep 14, 2026	31.14	31.14	31.14	31.14	31.13	-0.40%	181
Sep 11, 2026	31.27	31.27	31.27	31.27	31.25	1.42%	119
Sep 10, 2026	30.89	31.04	30.83	30.83	30.81	-0.54%	2,174
Sep 9, 2026	31.00	31.00	31.00	31.00	30.98	-0.56%	16
Sep 8, 2026	31.44	31.44	31.17	31.17	31.16	-1.33%	5,471
Sep 4, 2026	31.63	31.63	31.58	31.60	31.58	-0.39%	1,294
Sep 3, 2026	31.53	31.72	31.53	31.72	31.70	1.56%	609
Sep 2, 2026	31.23	31.23	31.23	31.23	31.22	0.15%	50
Sep 1, 2026	31.19	31.19	31.19	31.19	31.17	-1.90%	38
Aug 31, 2026	31.64	31.81	31.64	31.79	31.77	-0.24%	6,289
Aug 28, 2026	31.89	31.89	31.87	31.87	31.85	-1.11%	272
Aug 27, 2026	32.17	32.23	32.14	32.23	32.21	0.70%	6,207
Aug 26, 2026	31.94	32.00	31.94	32.00	31.99	0.25%	226
Aug 25, 2026	31.86	31.92	31.86	31.92	31.91	-0.26%	2,013
Aug 24, 2026	31.93	32.01	31.93	32.01	31.99	-0.85%	1,055
Aug 21, 2026	32.19	32.28	32.19	32.28	32.26	0.76%	845
Aug 20, 2026	32.10	32.14	32.04	32.04	32.02	-0.65%	571
Aug 19, 2026	32.44	32.59	32.18	32.25	32.23	-0.28%	4,947
Aug 18, 2026	32.50	32.60	32.33	32.34	32.32	-1.82%	1,257
Aug 17, 2026	33.03	33.06	32.94	32.94	32.92	-0.32%	1,074
Aug 14, 2026	33.04	33.04	33.04	33.04	33.02	0.10%	107