JMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	31.63	31.63	31.58	31.58	31.58	-0.44%	1,294
Sep 3, 2026	31.53	31.72	31.53	31.72	31.72	1.56%	609
Sep 2, 2026	31.23	31.23	31.23	31.23	31.23	0.15%	50
Sep 1, 2026	31.19	31.19	31.19	31.19	31.19	-1.90%	38
Aug 31, 2026	31.64	31.81	31.64	31.79	31.79	-0.24%	6,289
Aug 28, 2026	31.89	31.89	31.87	31.87	31.87	-1.11%	272
Aug 27, 2026	32.17	32.23	32.14	32.23	32.23	0.70%	6,207
Aug 26, 2026	31.94	32.00	31.94	32.00	32.00	0.25%	226
Aug 25, 2026	31.86	31.92	31.86	31.92	31.92	-0.26%	2,013
Aug 24, 2026	31.93	32.01	31.93	32.01	32.01	-0.85%	1,055
Aug 21, 2026	32.19	32.28	32.19	32.28	32.28	0.76%	845
Aug 20, 2026	32.10	32.14	32.04	32.04	32.04	-0.65%	571
Aug 19, 2026	32.44	32.59	32.18	32.25	32.25	-0.28%	4,947
Aug 18, 2026	32.50	32.60	32.33	32.34	32.34	-1.82%	1,257
Aug 17, 2026	33.03	33.06	32.94	32.94	32.94	-0.32%	1,074
Aug 14, 2026	33.04	33.04	33.04	33.04	33.04	0.10%	107
Aug 13, 2026	33.01	33.01	33.01	33.01	33.01	1.03%	54
Aug 12, 2026	32.67	32.67	32.67	32.67	32.67	1.02%	51
Aug 11, 2026	32.34	32.34	32.34	32.34	32.34	-0.19%	141
Aug 10, 2026	32.42	32.55	32.40	32.40	32.40	0.08%	4,034
Aug 7, 2026	32.34	32.38	32.34	32.38	32.38	2.47%	2,538
Aug 6, 2026	31.60	31.60	31.59	31.60	31.60	-0.75%	522
Aug 5, 2026	32.25	32.25	31.84	31.84	31.83	-0.56%	2,632
Aug 4, 2026	31.54	32.07	31.54	32.02	32.02	2.67%	568
Aug 3, 2026	30.46	31.18	30.46	31.18	31.18	2.19%	625
Jul 31, 2026	30.61	30.61	30.52	30.52	30.51	-0.18%	456
Jul 30, 2026	30.27	30.57	30.13	30.57	30.57	1.59%	48,877
Jul 29, 2026	30.23	30.67	30.09	30.09	30.09	-1.00%	1,311
Jul 28, 2026	30.30	30.40	29.95	30.40	30.39	-0.27%	3,884
Jul 27, 2026	30.37	30.48	30.30	30.48	30.48	1.07%	948
Jul 24, 2026	30.17	30.17	30.11	30.16	30.16	-0.68%	778
Jul 23, 2026	30.20	30.39	30.20	30.36	30.36	-0.54%	49,175
Jul 22, 2026	30.53	30.53	30.53	30.53	30.53	-0.90%	151
Jul 21, 2026	30.76	30.80	30.75	30.80	30.80	1.13%	1,994
Jul 20, 2026	30.56	30.66	30.46	30.46	30.46	0.06%	2,852
Jul 17, 2026	30.46	30.48	30.27	30.44	30.44	-0.49%	2,204
Jul 16, 2026	30.60	30.60	30.59	30.59	30.59	-0.88%	263
Jul 15, 2026	31.00	31.00	30.79	30.86	30.86	-0.89%	1,783
Jul 14, 2026	31.29	31.29	31.14	31.14	31.14	0.37%	572
Jul 13, 2026	31.04	31.13	31.02	31.02	31.02	-0.83%	3,363
Jul 10, 2026	31.28	31.28	31.28	31.28	31.28	-0.68%	77
Jul 9, 2026	31.50	31.52	31.50	31.50	31.50	1.93%	4,541
Jul 8, 2026	30.45	30.90	30.45	30.90	30.90	-0.64%	653
Jul 7, 2026	31.28	31.28	31.10	31.10	31.10	-1.22%	256
Jul 6, 2026	31.52	31.59	31.49	31.49	31.48	1.04%	1,116
Jul 2, 2026	31.16	31.16	31.10	31.16	31.16	-1.13%	421
Jul 1, 2026	31.64	31.68	31.52	31.52	31.52	-0.68%	582
Jun 30, 2026	31.67	31.73	31.67	31.73	31.73	0.87%	353
Jun 29, 2026	31.36	31.50	31.10	31.50	31.46	1.85%	4,773
Jun 26, 2026	30.58	30.93	30.58	30.93	30.89	0.63%	973