JMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	33.02	33.09	32.88	32.77	-	-0.71%	101
Aug 13, 2026	33.01	33.01	33.01	33.01	33.01	1.03%	53
Aug 12, 2026	32.67	32.67	32.67	32.67	32.67	1.02%	51
Aug 11, 2026	32.34	32.34	32.34	32.34	32.34	-0.19%	141
Aug 10, 2026	32.42	32.55	32.40	32.40	32.40	0.08%	4,034
Aug 7, 2026	32.34	32.38	32.34	32.38	32.38	2.47%	2,538
Aug 6, 2026	31.60	31.60	31.59	31.60	31.60	-0.75%	522
Aug 5, 2026	32.25	32.25	31.84	31.84	31.83	-0.56%	2,632
Aug 4, 2026	31.54	32.07	31.54	32.02	32.02	2.67%	568
Aug 3, 2026	30.46	31.18	30.46	31.18	31.18	2.19%	625
Jul 31, 2026	30.61	30.61	30.52	30.52	30.51	-0.18%	456
Jul 30, 2026	30.27	30.57	30.13	30.57	30.57	1.59%	48,877
Jul 29, 2026	30.23	30.67	30.09	30.09	30.09	-1.00%	1,311
Jul 28, 2026	30.30	30.40	29.95	30.40	30.39	-0.27%	3,884
Jul 27, 2026	30.37	30.48	30.30	30.48	30.48	1.07%	948
Jul 24, 2026	30.17	30.17	30.11	30.16	30.16	-0.68%	778
Jul 23, 2026	30.20	30.39	30.20	30.36	30.36	-0.54%	49,175
Jul 22, 2026	30.53	30.53	30.53	30.53	30.53	-0.90%	151
Jul 21, 2026	30.76	30.80	30.75	30.80	30.80	1.13%	1,994
Jul 20, 2026	30.56	30.66	30.46	30.46	30.46	0.06%	2,852
Jul 17, 2026	30.46	30.48	30.27	30.44	30.44	-0.49%	2,204
Jul 16, 2026	30.60	30.60	30.59	30.59	30.59	-0.88%	263
Jul 15, 2026	31.00	31.00	30.79	30.86	30.86	-0.89%	1,783
Jul 14, 2026	31.29	31.29	31.14	31.14	31.14	0.37%	572
Jul 13, 2026	31.04	31.13	31.02	31.02	31.02	-0.83%	3,363
Jul 10, 2026	31.28	31.28	31.28	31.28	31.28	-0.68%	77
Jul 9, 2026	31.50	31.52	31.50	31.50	31.50	1.93%	4,541
Jul 8, 2026	30.45	30.90	30.45	30.90	30.90	-0.64%	653
Jul 7, 2026	31.28	31.28	31.10	31.10	31.10	-1.22%	256
Jul 6, 2026	31.52	31.59	31.49	31.49	31.48	1.04%	1,116
Jul 2, 2026	31.16	31.16	31.10	31.16	31.16	-1.13%	421
Jul 1, 2026	31.64	31.68	31.52	31.52	31.52	-0.68%	582
Jun 30, 2026	31.67	31.73	31.67	31.73	31.73	0.87%	353
Jun 29, 2026	31.36	31.50	31.10	31.50	31.46	1.85%	4,773
Jun 26, 2026	30.58	30.93	30.58	30.93	30.89	0.63%	973
Jun 25, 2026	31.20	31.20	30.74	30.74	30.70	-0.75%	112
Jun 24, 2026	30.95	30.97	30.90	30.97	30.93	0.73%	841
Jun 23, 2026	30.75	30.90	30.74	30.74	30.70	-1.47%	358
Jun 22, 2026	31.03	31.24	31.03	31.20	31.16	-0.14%	1,755
Jun 18, 2026	31.24	31.25	31.24	31.25	31.21	0.71%	372
Jun 17, 2026	31.51	31.51	31.03	31.03	30.99	-1.24%	225
Jun 16, 2026	31.42	31.42	31.42	31.42	31.38	-0.82%	24
Jun 15, 2026	31.72	31.72	31.68	31.68	31.63	1.17%	1,443
Jun 12, 2026	31.21	31.40	31.21	31.31	31.27	0.20%	3,985
Jun 11, 2026	30.72	31.25	30.71	31.25	31.21	2.10%	7,304
Jun 10, 2026	31.16	31.17	30.60	30.60	30.56	-2.29%	2,408
Jun 9, 2026	31.70	31.70	31.00	31.32	31.28	0.28%	3,327
Jun 8, 2026	31.32	31.44	31.23	31.23	31.19	-0.25%	419
Jun 5, 2026	31.78	31.78	31.31	31.31	31.27	-2.45%	917
Jun 4, 2026	31.94	32.10	31.94	32.10	32.05	0.81%	1,247