Janus Henderson Mid Cap Growth Alpha ETF (JMID)
NASDAQ: JMID · Real-Time Price · USD
30.20
-0.29 (-0.96%)
At close: Nov 12, 2026, 4:00 PM EST
30.20
0.00 (0.00%)
After-hours: Nov 12, 2026, 4:15 PM EST
JMID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 30.18 | 30.51 | 30.17 | 30.20 | 30.20 | -0.96% | 3,281 |
| Nov 11, 2026 | 30.25 | 30.50 | 30.25 | 30.50 | 30.50 | 2.20% | 4,565 |
| Nov 10, 2026 | 29.72 | 29.93 | 29.68 | 29.84 | 29.84 | -0.33% | 2,365 |
| Nov 9, 2026 | 29.92 | 29.94 | 29.90 | 29.94 | 29.94 | 4.25% | 6,869 |
| Nov 6, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.32% | 8 |
| Nov 5, 2026 | 29.36 | 29.36 | 28.63 | 28.63 | 28.63 | -5.66% | 48,589 |
| Nov 4, 2026 | 30.39 | 30.39 | 30.26 | 30.35 | 30.35 | -0.90% | 1,358 |
| Nov 3, 2026 | 30.68 | 30.68 | 30.62 | 30.62 | 30.62 | 0.57% | 211 |
| Nov 2, 2026 | 30.97 | 30.97 | 30.45 | 30.45 | 30.45 | -0.48% | 7,109 |
| Oct 30, 2026 | 31.05 | 31.05 | 30.41 | 30.60 | 30.60 | -2.91% | 33,353 |
| Oct 29, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.30% | 100 |
| Oct 28, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.26% | 49 |
| Oct 27, 2026 | 31.34 | 31.34 | 31.33 | 31.34 | 31.34 | 0.57% | 2,354 |
| Oct 26, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 1.17% | 25 |
| Oct 23, 2026 | 30.90 | 30.90 | 30.80 | 30.80 | 30.80 | -0.69% | 315 |
| Oct 22, 2026 | 31.37 | 31.37 | 30.93 | 31.01 | 31.01 | -2.40% | 12,607 |
| Oct 21, 2026 | 31.83 | 31.83 | 31.78 | 31.78 | 31.78 | 0.60% | 2,967 |
| Oct 20, 2026 | 31.59 | 31.59 | 31.58 | 31.59 | 31.59 | 0.59% | 710 |
| Oct 19, 2026 | 31.60 | 31.60 | 31.40 | 31.40 | 31.40 | 0.28% | 6,612 |
| Oct 16, 2026 | 31.76 | 31.76 | 31.32 | 31.32 | 31.32 | -2.17% | 409 |
| Oct 15, 2026 | 31.23 | 32.01 | 31.23 | 32.01 | 32.01 | 1.44% | 2,339 |
| Oct 14, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -2.39% | 411 |
| Oct 13, 2026 | 32.30 | 32.33 | 32.19 | 32.33 | 32.33 | 0.01% | 793 |
| Oct 12, 2026 | 32.38 | 32.38 | 32.33 | 32.33 | 32.33 | -1.13% | 351 |
| Oct 9, 2026 | 32.57 | 32.76 | 32.57 | 32.70 | 32.70 | 1.19% | 2,946 |
| Oct 8, 2026 | 32.29 | 32.31 | 32.14 | 32.31 | 32.31 | 0.09% | 5,478 |
| Oct 7, 2026 | 32.16 | 32.32 | 32.10 | 32.28 | 32.28 | -1.07% | 14,846 |
| Oct 6, 2026 | 32.57 | 32.63 | 32.57 | 32.63 | 32.63 | 1.03% | 541 |
| Oct 5, 2026 | 32.10 | 32.36 | 32.10 | 32.30 | 32.30 | 0.76% | 2,783 |
| Oct 2, 2026 | 32.01 | 32.06 | 31.97 | 32.06 | 32.06 | 1.19% | 436 |
| Oct 1, 2026 | 31.36 | 31.68 | 31.36 | 31.68 | 31.68 | 1.70% | 664 |
| Sep 30, 2026 | 31.22 | 31.27 | 31.15 | 31.15 | 31.15 | -0.07% | 22,772 |
| Sep 29, 2026 | 31.10 | 31.19 | 31.03 | 31.19 | 31.17 | 0.46% | 4,590 |
| Sep 28, 2026 | 31.02 | 31.18 | 30.97 | 31.05 | 31.03 | -1.37% | 3,239 |
| Sep 25, 2026 | 31.39 | 31.62 | 31.39 | 31.48 | 31.46 | 0.29% | 11,229 |
| Sep 24, 2026 | 31.25 | 31.45 | 31.25 | 31.39 | 31.37 | -0.03% | 1,079 |
| Sep 23, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.38 | -0.88% | 86 |
| Sep 22, 2026 | 31.70 | 31.70 | 31.68 | 31.68 | 31.66 | -0.18% | 405 |
| Sep 21, 2026 | 31.69 | 31.73 | 31.67 | 31.73 | 31.72 | 1.23% | 11,689 |
| Sep 18, 2026 | 31.45 | 31.45 | 31.25 | 31.35 | 31.33 | -0.04% | 819 |
| Sep 17, 2026 | 31.30 | 31.39 | 31.30 | 31.36 | 31.34 | 1.03% | 1,338 |
| Sep 16, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.02 | 0.18% | 18 |
| Sep 15, 2026 | 30.94 | 31.04 | 30.94 | 30.98 | 30.97 | -0.51% | 20,244 |
| Sep 14, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.13 | -0.40% | 181 |
| Sep 11, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.25 | 1.42% | 119 |
| Sep 10, 2026 | 30.89 | 31.04 | 30.83 | 30.83 | 30.81 | -0.54% | 2,174 |
| Sep 9, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.98 | -0.56% | 16 |
| Sep 8, 2026 | 31.44 | 31.44 | 31.17 | 31.17 | 31.16 | -1.33% | 5,471 |
| Sep 4, 2026 | 31.63 | 31.63 | 31.58 | 31.60 | 31.58 | -0.39% | 1,294 |
| Sep 3, 2026 | 31.53 | 31.72 | 31.53 | 31.72 | 31.70 | 1.56% | 609 |