Janus Henderson Mid Cap Growth Alpha ETF (JMID)
NASDAQ: JMID · Real-Time Price · USD
30.13
-0.23 (-0.76%)
At close: Jul 24, 2026, 4:00 PM EDT
30.16
+0.03 (0.08%)
After-hours: Jul 24, 2026, 4:15 PM EDT
JMID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 30.17 | 30.17 | 30.11 | 30.16 | 30.16 | -0.68% | 778 |
| Jul 23, 2026 | 30.20 | 30.39 | 30.20 | 30.36 | 30.36 | -0.54% | 49,175 |
| Jul 22, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.90% | 151 |
| Jul 21, 2026 | 30.76 | 30.80 | 30.75 | 30.80 | 30.80 | 1.13% | 1,994 |
| Jul 20, 2026 | 30.56 | 30.66 | 30.46 | 30.46 | 30.46 | 0.06% | 2,852 |
| Jul 17, 2026 | 30.46 | 30.48 | 30.27 | 30.44 | 30.44 | -0.49% | 2,204 |
| Jul 16, 2026 | 30.60 | 30.60 | 30.59 | 30.59 | 30.59 | -0.88% | 263 |
| Jul 15, 2026 | 31.00 | 31.00 | 30.79 | 30.86 | 30.86 | -0.89% | 1,783 |
| Jul 14, 2026 | 31.29 | 31.29 | 31.14 | 31.14 | 31.14 | 0.37% | 572 |
| Jul 13, 2026 | 31.04 | 31.13 | 31.02 | 31.02 | 31.02 | -0.83% | 3,363 |
| Jul 10, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.68% | 77 |
| Jul 9, 2026 | 31.50 | 31.52 | 31.50 | 31.50 | 31.50 | 1.93% | 4,541 |
| Jul 8, 2026 | 30.45 | 30.90 | 30.45 | 30.90 | 30.90 | -0.64% | 653 |
| Jul 7, 2026 | 31.28 | 31.28 | 31.10 | 31.10 | 31.10 | -1.22% | 256 |
| Jul 6, 2026 | 31.52 | 31.59 | 31.49 | 31.49 | 31.48 | 1.04% | 1,116 |
| Jul 2, 2026 | 31.16 | 31.16 | 31.10 | 31.16 | 31.16 | -1.13% | 421 |
| Jul 1, 2026 | 31.64 | 31.68 | 31.52 | 31.52 | 31.52 | -0.68% | 582 |
| Jun 30, 2026 | 31.67 | 31.73 | 31.67 | 31.73 | 31.73 | 0.87% | 353 |
| Jun 29, 2026 | 31.36 | 31.50 | 31.10 | 31.50 | 31.46 | 1.85% | 4,773 |
| Jun 26, 2026 | 30.58 | 30.93 | 30.58 | 30.93 | 30.89 | 0.63% | 973 |
| Jun 25, 2026 | 31.20 | 31.20 | 30.74 | 30.74 | 30.70 | -0.75% | 112 |
| Jun 24, 2026 | 30.95 | 30.97 | 30.90 | 30.97 | 30.93 | 0.73% | 841 |
| Jun 23, 2026 | 30.75 | 30.90 | 30.74 | 30.74 | 30.70 | -1.47% | 358 |
| Jun 22, 2026 | 31.03 | 31.24 | 31.03 | 31.20 | 31.16 | -0.14% | 1,755 |
| Jun 18, 2026 | 31.24 | 31.25 | 31.24 | 31.25 | 31.21 | 0.71% | 372 |
| Jun 17, 2026 | 31.51 | 31.51 | 31.03 | 31.03 | 30.99 | -1.24% | 225 |
| Jun 16, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.38 | -0.82% | 24 |
| Jun 15, 2026 | 31.72 | 31.72 | 31.68 | 31.68 | 31.63 | 1.17% | 1,443 |
| Jun 12, 2026 | 31.21 | 31.40 | 31.21 | 31.31 | 31.27 | 0.20% | 3,985 |
| Jun 11, 2026 | 30.72 | 31.25 | 30.71 | 31.25 | 31.21 | 2.10% | 7,304 |
| Jun 10, 2026 | 31.16 | 31.17 | 30.60 | 30.60 | 30.56 | -2.29% | 2,408 |
| Jun 9, 2026 | 31.70 | 31.70 | 31.00 | 31.32 | 31.28 | 0.28% | 3,327 |
| Jun 8, 2026 | 31.32 | 31.44 | 31.23 | 31.23 | 31.19 | -0.25% | 419 |
| Jun 5, 2026 | 31.78 | 31.78 | 31.31 | 31.31 | 31.27 | -2.45% | 917 |
| Jun 4, 2026 | 31.94 | 32.10 | 31.94 | 32.10 | 32.05 | 0.81% | 1,247 |
| Jun 3, 2026 | 31.66 | 31.88 | 31.66 | 31.84 | 31.80 | -0.81% | 4,513 |
| Jun 2, 2026 | 32.03 | 32.10 | 32.03 | 32.10 | 32.06 | -0.28% | 324 |
| Jun 1, 2026 | 31.97 | 32.24 | 31.97 | 32.19 | 32.14 | 1.30% | 3,322 |
| May 29, 2026 | 31.65 | 31.82 | 31.65 | 31.77 | 31.73 | 0.61% | 68,097 |
| May 28, 2026 | 31.59 | 31.59 | 31.58 | 31.58 | 31.54 | 0.56% | 267 |
| May 27, 2026 | 31.45 | 31.45 | 31.40 | 31.40 | 31.36 | -0.10% | 1,294 |
| May 26, 2026 | 31.45 | 31.45 | 31.44 | 31.44 | 31.40 | 1.00% | 335 |
| May 22, 2026 | 31.05 | 31.12 | 30.98 | 31.12 | 31.08 | 1.09% | 722 |
| May 21, 2026 | 30.63 | 30.79 | 30.57 | 30.79 | 30.75 | 0.62% | 838 |
| May 20, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.56 | 1.94% | 182 |
| May 19, 2026 | 29.98 | 30.02 | 29.97 | 30.02 | 29.98 | -0.76% | 1,080 |
| May 18, 2026 | 30.36 | 30.36 | 30.20 | 30.25 | 30.21 | -0.63% | 8,092 |
| May 15, 2026 | 30.45 | 30.52 | 30.44 | 30.44 | 30.40 | -1.20% | 1,326 |
| May 14, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.77 | 0.29% | 4 |
| May 13, 2026 | 30.75 | 30.81 | 30.72 | 30.72 | 30.68 | -0.35% | 2,531 |