Janus Henderson Mid Cap Growth Alpha ETF (JMID)
NASDAQ: JMID · Real-Time Price · USD
31.15
+0.11 (0.34%)
At close: Sep 29, 2026, 4:00 PM EDT
31.19
+0.04 (0.12%)
After-hours: Sep 29, 2026, 4:00 PM EDT
JMID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 31.04 | 31.18 | 31.04 | 31.05 | - | - | 5 |
| Sep 28, 2026 | 31.02 | 31.18 | 30.97 | 31.05 | 31.04 | -1.37% | 3,239 |
| Sep 25, 2026 | 31.39 | 31.62 | 31.39 | 31.48 | 31.47 | 0.29% | 11,229 |
| Sep 24, 2026 | 31.25 | 31.45 | 31.25 | 31.39 | 31.38 | -0.03% | 1,079 |
| Sep 23, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.88% | 86 |
| Sep 22, 2026 | 31.70 | 31.70 | 31.68 | 31.68 | 31.67 | -0.18% | 405 |
| Sep 21, 2026 | 31.69 | 31.73 | 31.67 | 31.73 | 31.73 | 1.23% | 11,689 |
| Sep 18, 2026 | 31.45 | 31.45 | 31.25 | 31.35 | 31.35 | -0.04% | 819 |
| Sep 17, 2026 | 31.30 | 31.39 | 31.30 | 31.36 | 31.36 | 1.03% | 1,338 |
| Sep 16, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.18% | 18 |
| Sep 15, 2026 | 30.94 | 31.04 | 30.94 | 30.98 | 30.98 | -0.51% | 20,244 |
| Sep 14, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.40% | 181 |
| Sep 11, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.42% | 119 |
| Sep 10, 2026 | 30.89 | 31.04 | 30.83 | 30.83 | 30.83 | -0.54% | 2,174 |
| Sep 9, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.56% | 16 |
| Sep 8, 2026 | 31.44 | 31.44 | 31.17 | 31.17 | 31.17 | -1.33% | 5,471 |
| Sep 4, 2026 | 31.63 | 31.63 | 31.58 | 31.60 | 31.60 | -0.39% | 1,294 |
| Sep 3, 2026 | 31.53 | 31.72 | 31.53 | 31.72 | 31.72 | 1.56% | 609 |
| Sep 2, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.15% | 50 |
| Sep 1, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -1.90% | 38 |
| Aug 31, 2026 | 31.64 | 31.81 | 31.64 | 31.79 | 31.79 | -0.24% | 6,289 |
| Aug 28, 2026 | 31.89 | 31.89 | 31.87 | 31.87 | 31.87 | -1.11% | 272 |
| Aug 27, 2026 | 32.17 | 32.23 | 32.14 | 32.23 | 32.23 | 0.70% | 6,207 |
| Aug 26, 2026 | 31.94 | 32.00 | 31.94 | 32.00 | 32.00 | 0.25% | 226 |
| Aug 25, 2026 | 31.86 | 31.92 | 31.86 | 31.92 | 31.92 | -0.26% | 2,013 |
| Aug 24, 2026 | 31.93 | 32.01 | 31.93 | 32.01 | 32.01 | -0.85% | 1,055 |
| Aug 21, 2026 | 32.19 | 32.28 | 32.19 | 32.28 | 32.28 | 0.76% | 845 |
| Aug 20, 2026 | 32.10 | 32.14 | 32.04 | 32.04 | 32.04 | -0.65% | 571 |
| Aug 19, 2026 | 32.44 | 32.59 | 32.18 | 32.25 | 32.25 | -0.28% | 4,947 |
| Aug 18, 2026 | 32.50 | 32.60 | 32.33 | 32.34 | 32.34 | -1.82% | 1,257 |
| Aug 17, 2026 | 33.03 | 33.06 | 32.94 | 32.94 | 32.94 | -0.32% | 1,074 |
| Aug 14, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.10% | 107 |
| Aug 13, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 1.03% | 54 |
| Aug 12, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 1.02% | 51 |
| Aug 11, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.19% | 141 |
| Aug 10, 2026 | 32.42 | 32.55 | 32.40 | 32.40 | 32.40 | 0.08% | 4,034 |
| Aug 7, 2026 | 32.34 | 32.38 | 32.34 | 32.38 | 32.38 | 2.47% | 2,538 |
| Aug 6, 2026 | 31.60 | 31.60 | 31.59 | 31.60 | 31.60 | -0.75% | 522 |
| Aug 5, 2026 | 32.25 | 32.25 | 31.84 | 31.84 | 31.83 | -0.56% | 2,632 |
| Aug 4, 2026 | 31.54 | 32.07 | 31.54 | 32.02 | 32.02 | 2.67% | 568 |
| Aug 3, 2026 | 30.46 | 31.18 | 30.46 | 31.18 | 31.18 | 2.19% | 625 |
| Jul 31, 2026 | 30.61 | 30.61 | 30.52 | 30.52 | 30.51 | -0.18% | 456 |
| Jul 30, 2026 | 30.27 | 30.57 | 30.13 | 30.57 | 30.57 | 1.59% | 48,877 |
| Jul 29, 2026 | 30.23 | 30.67 | 30.09 | 30.09 | 30.09 | -1.00% | 1,311 |
| Jul 28, 2026 | 30.30 | 30.40 | 29.95 | 30.40 | 30.39 | -0.27% | 3,884 |
| Jul 27, 2026 | 30.37 | 30.48 | 30.30 | 30.48 | 30.48 | 1.07% | 948 |
| Jul 24, 2026 | 30.17 | 30.17 | 30.11 | 30.16 | 30.16 | -0.68% | 778 |
| Jul 23, 2026 | 30.20 | 30.39 | 30.20 | 30.36 | 30.36 | -0.54% | 49,175 |
| Jul 22, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.90% | 151 |
| Jul 21, 2026 | 30.76 | 30.80 | 30.75 | 30.80 | 30.80 | 1.13% | 1,994 |