Skip to main content
logo
JPMorgan U.S. Momentum Factor ETF (JMOM)
NYSEARCA: JMOM · Real-Time Price · USD
68.47
-1.20 (-1.72%)
At close: Dec 12, 2025, 4:00 PM EST
68.53
+0.06 (0.09%)
After-hours: Dec 12, 2025, 8:00 PM EST

JMOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 12, 202569.5569.5568.2968.4768.47-1.72%52,693
Dec 11, 202569.0869.7168.9869.6769.670.36%69,683
Dec 10, 202568.9769.5968.7969.4269.420.79%48,116
Dec 9, 202568.7969.2068.7968.8868.88-0.07%46,376
Dec 8, 202569.2969.2968.7368.9368.93-0.24%47,348
Dec 5, 202568.8869.2768.8869.0969.090.42%61,442
Dec 4, 202568.6368.9268.5168.8068.800.28%72,880
Dec 3, 202568.1468.6668.1068.6168.610.40%68,385
Dec 2, 202568.5468.6168.2168.3468.340.23%46,696
Dec 1, 202568.2468.5668.0168.1868.18-0.71%41,177
Nov 28, 202568.3468.6768.2468.6768.670.79%20,525
Nov 26, 202567.9168.4067.9168.1368.130.65%41,196
Nov 25, 202566.8067.7566.7567.6967.691.20%81,225
Nov 24, 202566.1366.9166.1366.8966.891.69%49,729
Nov 21, 202565.4766.2964.8265.7865.780.90%81,168
Nov 20, 202567.5767.6965.1965.1965.19-2.10%56,830
Nov 19, 202566.4166.9066.2966.5966.590.29%54,086
Nov 18, 202566.3066.8465.9166.4066.40-0.43%66,696
Nov 17, 202567.3067.7266.4066.6966.69-1.19%60,236
Nov 14, 202566.7067.9766.5967.4967.490.07%41,614
Nov 13, 202568.6168.6167.3567.4467.44-2.03%33,848
Nov 12, 202568.9969.1368.7268.8468.840.11%43,727
Nov 11, 202568.5768.9368.4668.7668.76-0.21%49,631
Nov 10, 202568.4669.0368.3268.9168.911.52%58,622
Nov 7, 202567.1467.8866.6467.8867.880.45%40,712
Nov 6, 202568.0668.0767.3067.5767.57-0.88%55,282
Nov 5, 202567.7168.4367.7168.1768.170.66%52,241
Nov 4, 202567.7868.2167.6067.7267.72-1.51%61,299
Nov 3, 202568.9769.0168.2768.7668.760.04%43,341
Oct 31, 202568.8368.9068.3868.7368.730.38%36,786
Oct 30, 202568.5569.1968.4368.4768.47-0.78%68,874
Oct 29, 202569.1069.3568.6869.0169.01-0.14%43,775
Oct 28, 202569.4369.4369.0669.1069.10-0.43%68,033
Oct 27, 202569.3669.4169.1169.4069.400.96%56,017
Oct 24, 202568.7468.9268.7068.7468.740.94%51,780
Oct 23, 202567.4768.2767.4768.1068.100.93%34,323
Oct 22, 202568.1168.1166.9967.4867.47-0.84%51,814
Oct 21, 202568.0168.2267.7968.0568.050.04%46,550
Oct 20, 202567.7368.1367.7368.0368.020.96%29,796
Oct 17, 202566.9667.4866.8067.3867.380.33%32,101
Oct 16, 202568.0268.0366.9367.1667.16-0.84%101,328
Oct 15, 202567.9868.2967.2567.7367.730.40%38,429
Oct 14, 202566.7067.8066.5467.4667.460.10%31,861
Oct 13, 202567.1067.5167.0167.3967.391.69%62,158
Oct 10, 202568.1668.3066.2766.2766.27-2.53%51,343
Oct 9, 202568.1768.2667.8167.9967.99-0.32%50,715
Oct 8, 202567.8368.2167.7168.2168.210.86%57,030
Oct 7, 202568.1568.1567.2667.6367.63-0.50%62,917
Oct 6, 202568.1268.2767.9067.9767.970.24%49,265
Oct 3, 202568.1068.2667.7967.8167.81-0.34%33,916