JMOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2024	61.43	61.51	61.29	61.41	61.41	-	109,196
Nov 29, 2024	61.27	61.54	61.27	61.41	61.41	0.56%	18,286
Nov 27, 2024	61.42	61.43	60.87	61.07	61.07	-0.65%	135,958
Nov 26, 2024	61.23	61.49	61.19	61.47	61.47	0.49%	215,865
Nov 25, 2024	61.43	61.50	61.00	61.17	61.17	0.33%	53,468
Nov 22, 2024	60.70	61.01	60.70	60.97	60.97	0.63%	34,880
Nov 21, 2024	60.27	60.75	60.02	60.59	60.59	1.17%	194,571
Nov 20, 2024	59.90	59.95	59.40	59.89	59.89	0.24%	26,419
Nov 19, 2024	59.00	59.78	58.99	59.75	59.75	0.55%	55,484
Nov 18, 2024	59.18	59.54	58.99	59.42	59.42	0.59%	47,642
Nov 15, 2024	59.52	59.52	58.90	59.07	59.07	-1.27%	56,519
Nov 14, 2024	60.51	60.52	59.80	59.83	59.83	-1.01%	39,452
Nov 13, 2024	60.82	60.88	60.44	60.44	60.44	-0.35%	34,492
Nov 12, 2024	60.94	61.04	60.41	60.65	60.65	-0.56%	43,446
Nov 11, 2024	61.00	61.07	60.85	60.99	60.99	0.31%	49,743
Nov 8, 2024	60.35	60.94	60.35	60.80	60.80	1.01%	213,034
Nov 7, 2024	60.01	60.35	59.92	60.19	60.19	1.01%	55,750
Nov 6, 2024	59.28	59.61	58.90	59.59	59.59	2.81%	49,940
Nov 5, 2024	57.42	57.96	57.42	57.96	57.96	1.74%	33,300
Nov 4, 2024	57.03	57.27	56.90	56.97	56.97	-0.16%	45,069
Nov 1, 2024	57.24	57.58	57.04	57.06	57.06	-0.05%	47,578
Oct 31, 2024	57.63	57.67	57.07	57.09	57.09	-1.69%	47,022
Oct 30, 2024	58.18	58.42	58.02	58.07	58.07	-0.63%	29,049
Oct 29, 2024	58.06	58.54	57.86	58.44	58.44	0.55%	74,002
Oct 28, 2024	58.18	58.22	58.08	58.12	58.12	0.40%	46,621
Oct 25, 2024	58.25	58.35	57.84	57.89	57.89	-0.04%	39,117
Oct 24, 2024	57.99	58.06	57.75	57.92	57.92	0.16%	54,952
Oct 23, 2024	58.09	58.19	57.45	57.82	57.82	-0.81%	38,170
Oct 22, 2024	58.18	58.37	58.10	58.29	58.29	-0.38%	39,604
Oct 21, 2024	58.61	58.75	58.23	58.51	58.51	-0.39%	50,175
Oct 18, 2024	58.66	58.77	58.52	58.74	58.74	0.41%	34,769
Oct 17, 2024	58.88	58.88	58.50	58.50	58.50	0.14%	24,188
Oct 16, 2024	58.29	58.51	58.13	58.42	58.42	0.45%	36,016
Oct 15, 2024	58.85	58.85	58.10	58.16	58.16	-1.26%	19,297
Oct 14, 2024	58.60	58.95	58.60	58.90	58.90	0.86%	25,068
Oct 11, 2024	57.90	58.46	57.90	58.40	58.40	0.93%	73,698
Oct 10, 2024	57.84	57.98	57.62	57.86	57.86	-0.24%	44,072
Oct 9, 2024	57.50	58.06	57.44	58.00	58.00	0.85%	42,584
Oct 8, 2024	57.21	57.63	57.18	57.51	57.51	0.81%	50,283
Oct 7, 2024	57.32	57.38	56.87	57.05	57.05	-0.78%	37,887
Oct 4, 2024	57.36	57.50	56.93	57.50	57.50	1.18%	32,520
Oct 3, 2024	56.70	56.96	56.63	56.83	56.83	-0.04%	39,082
Oct 2, 2024	56.63	57.03	56.63	56.85	56.85	0.30%	29,709
Oct 1, 2024	57.13	57.13	56.45	56.68	56.68	-0.79%	101,355
Sep 30, 2024	56.77	57.14	56.57	57.13	57.13	0.44%	30,688
Sep 27, 2024	57.09	57.18	56.80	56.88	56.88	-0.51%	21,752
Sep 26, 2024	57.45	57.45	57.03	57.17	57.17	0.49%	27,605
Sep 25, 2024	57.02	57.06	56.79	56.89	56.89	-0.05%	34,283
Sep 24, 2024	56.90	56.93	56.58	56.92	56.92	0.07%	28,131
Sep 23, 2024	56.76	56.88	56.72	56.88	56.77	0.49%	45,471
Sep 20, 2024	56.45	56.65	56.36	56.60	56.49	-0.07%	32,930
Sep 19, 2024	56.67	56.81	56.27	56.64	56.53	1.85%	38,908
Sep 18, 2024	55.78	56.20	55.50	55.61	55.50	-0.16%	44,646
Sep 17, 2024	55.92	56.00	55.54	55.70	55.59	-0.05%	46,509
Sep 16, 2024	55.70	55.75	55.49	55.73	55.62	0.48%	22,907
Sep 13, 2024	55.20	55.66	55.20	55.46	55.35	0.93%	108,036
Sep 12, 2024	54.56	55.07	54.56	54.95	54.84	0.90%	49,099
Sep 11, 2024	53.67	54.53	53.04	54.46	54.36	1.13%	58,981
Sep 10, 2024	53.64	53.94	53.46	53.85	53.75	0.32%	70,581
Sep 9, 2024	53.43	53.82	53.43	53.68	53.58	1.15%	34,593
Sep 6, 2024	53.99	53.99	52.97	53.07	52.97	-1.65%	36,696
Sep 5, 2024	54.11	54.22	53.67	53.96	53.86	-0.72%	40,523
Sep 4, 2024	54.29	54.49	54.14	54.35	54.25	-0.04%	30,282
Sep 3, 2024	55.41	55.41	54.20	54.37	54.27	-2.46%	92,099
Aug 30, 2024	55.46	55.78	55.07	55.74	55.63	0.91%	28,158
Aug 29, 2024	55.43	55.76	55.16	55.24	55.13	0.33%	43,788
Aug 28, 2024	55.39	55.41	54.80	55.06	54.95	-0.63%	40,912
Aug 27, 2024	55.09	55.49	55.09	55.41	55.30	0.22%	42,189
Aug 26, 2024	55.64	55.71	55.27	55.29	55.18	-0.63%	36,455
Aug 23, 2024	55.34	55.64	55.24	55.64	55.53	1.15%	42,696
Aug 22, 2024	55.52	55.52	54.90	55.01	54.90	-0.67%	38,544
Aug 21, 2024	55.16	55.45	55.09	55.38	55.27	0.76%	28,641
Aug 20, 2024	55.10	55.26	54.84	54.96	54.85	-0.22%	63,932
Aug 19, 2024	54.71	55.08	54.54	55.08	54.97	0.79%	109,138
Aug 16, 2024	54.46	54.80	54.43	54.65	54.55	0.04%	51,690
Aug 15, 2024	54.32	54.72	54.31	54.63	54.53	1.71%	34,741
Aug 14, 2024	53.67	53.89	53.44	53.71	53.61	0.51%	63,523
Aug 13, 2024	52.93	53.48	52.92	53.44	53.34	1.35%	50,969
Aug 12, 2024	52.88	52.92	52.45	52.73	52.63	-0.06%	43,243
Aug 9, 2024	52.47	52.89	52.40	52.76	52.66	0.55%	47,299
Aug 8, 2024	51.63	52.49	51.61	52.47	52.37	2.96%	76,659
Aug 7, 2024	52.13	52.32	50.92	50.96	50.86	-0.88%	74,907
Aug 6, 2024	50.99	52.19	50.95	51.41	51.31	1.26%	239,109
Aug 5, 2024	49.78	51.22	49.63	50.77	50.67	-2.25%	58,696
Aug 2, 2024	52.34	52.36	51.55	51.94	51.84	-2.50%	31,790
Aug 1, 2024	54.30	54.57	52.88	53.27	53.17	-1.68%	57,286
Jul 31, 2024	54.03	54.45	53.83	54.18	54.08	1.90%	37,580
Jul 30, 2024	53.63	53.83	52.96	53.17	53.07	-0.51%	35,880
Jul 29, 2024	53.61	53.66	53.37	53.44	53.34	-0.09%	34,358
Jul 26, 2024	53.31	53.73	53.25	53.49	53.39	1.25%	58,757
Jul 25, 2024	52.95	53.61	52.77	52.83	52.73	-0.26%	55,287
Jul 24, 2024	53.92	53.92	52.97	52.97	52.87	-2.54%	59,266
Jul 23, 2024	54.32	54.64	54.32	54.35	54.25	-0.04%	41,339
Jul 22, 2024	54.01	54.37	53.84	54.37	54.27	1.42%	45,986
Jul 19, 2024	53.86	54.01	53.58	53.61	53.51	-0.46%	103,789
Jul 18, 2024	54.40	54.59	53.59	53.86	53.76	-0.74%	45,879
Jul 17, 2024	54.81	55.03	54.25	54.26	54.16	-2.20%	44,194
Jul 16, 2024	55.13	55.51	55.12	55.48	55.37	1.00%	78,929
Jul 15, 2024	54.88	55.24	54.83	54.93	54.82	0.48%	28,807
Jul 12, 2024	54.46	55.08	54.44	54.67	54.56	0.56%	64,186