JMOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	83.91	84.25	83.73	84.25	-	0.77%	16,252
Sep 24, 2026	83.15	83.89	83.05	83.61	83.61	-0.05%	70,332
Sep 23, 2026	84.04	84.07	83.43	83.65	83.65	-0.58%	329,784
Sep 22, 2026	83.85	84.28	83.80	84.14	84.14	0.33%	206,491
Sep 21, 2026	83.29	84.22	83.29	84.04	83.86	1.90%	95,906
Sep 18, 2026	82.44	82.48	82.03	82.47	82.30	0.22%	68,958
Sep 17, 2026	82.31	82.43	81.99	82.29	82.12	1.28%	131,515
Sep 16, 2026	81.67	82.10	80.60	81.25	81.08	-0.06%	127,166
Sep 15, 2026	81.68	81.69	81.16	81.30	81.13	-0.47%	110,192
Sep 14, 2026	81.48	81.97	81.35	81.68	81.51	-1.26%	168,801
Sep 11, 2026	82.69	82.91	82.65	82.72	82.55	1.03%	82,421
Sep 10, 2026	82.19	82.46	81.86	81.88	81.71	-1.15%	111,482
Sep 9, 2026	82.95	83.19	82.73	82.83	82.66	-0.29%	356,488
Sep 8, 2026	83.34	83.51	83.02	83.07	82.90	-0.08%	304,769
Sep 4, 2026	82.84	83.19	82.64	83.14	82.97	0.47%	66,250
Sep 3, 2026	82.18	82.81	81.84	82.75	82.58	1.15%	95,927
Sep 2, 2026	81.54	81.90	81.33	81.81	81.64	0.25%	337,863
Sep 1, 2026	81.80	81.90	81.31	81.61	81.44	-0.96%	81,511
Aug 31, 2026	82.44	82.48	82.09	82.40	82.23	-0.23%	63,163
Aug 28, 2026	83.46	83.48	82.54	82.59	82.42	-1.15%	58,091
Aug 27, 2026	83.60	83.60	83.20	83.55	83.37	0.55%	96,391
Aug 26, 2026	82.56	83.18	82.56	83.09	82.92	0.45%	73,545
Aug 25, 2026	82.95	82.95	82.43	82.72	82.55	0.49%	87,648
Aug 24, 2026	82.49	82.49	81.93	82.32	82.15	-0.82%	97,164
Aug 21, 2026	83.04	83.05	82.70	83.00	82.83	0.69%	83,847
Aug 20, 2026	82.93	83.10	82.40	82.43	82.26	-1.15%	99,211
Aug 19, 2026	84.52	84.52	83.32	83.39	83.22	-0.95%	131,799
Aug 18, 2026	84.58	84.84	84.06	84.19	84.01	-1.53%	80,296
Aug 17, 2026	85.56	85.91	85.47	85.50	85.32	0.06%	86,781
Aug 14, 2026	85.43	85.68	85.20	85.45	85.27	0.04%	111,179
Aug 13, 2026	85.01	85.70	85.01	85.42	85.24	0.65%	227,739
Aug 12, 2026	84.97	85.07	84.82	84.87	84.69	0.88%	106,385
Aug 11, 2026	84.29	84.51	84.00	84.13	83.95	0.05%	156,570
Aug 10, 2026	84.36	84.59	84.05	84.09	83.91	-0.21%	105,315
Aug 7, 2026	84.19	84.32	83.57	84.27	84.09	1.01%	73,502
Aug 6, 2026	83.30	84.24	83.30	83.43	83.26	-0.44%	108,431
Aug 5, 2026	84.28	84.71	83.75	83.80	83.62	-0.45%	99,809
Aug 4, 2026	82.99	84.41	82.96	84.18	84.00	2.85%	233,638
Aug 3, 2026	80.71	81.90	80.49	81.85	81.68	1.25%	61,352
Jul 31, 2026	81.50	81.65	80.11	80.84	80.67	0.32%	93,877
Jul 30, 2026	79.75	80.67	79.48	80.58	80.41	2.51%	96,665
Jul 29, 2026	80.28	80.40	78.58	78.61	78.45	-2.31%	265,311
Jul 28, 2026	80.50	80.66	79.62	80.47	80.30	-0.89%	161,244
Jul 27, 2026	81.79	82.01	80.38	81.19	81.02	0.15%	318,773
Jul 24, 2026	81.64	81.94	80.90	81.07	80.90	-0.76%	99,826
Jul 23, 2026	81.48	82.18	81.39	81.69	81.52	-0.57%	130,485
Jul 22, 2026	81.72	82.50	81.72	82.16	81.99	-0.18%	63,921
Jul 21, 2026	81.85	82.41	81.66	82.31	82.14	1.77%	899,925
Jul 20, 2026	81.72	82.04	80.82	80.88	80.71	-0.27%	63,402
Jul 17, 2026	80.41	81.74	80.16	81.10	80.93	-0.70%	90,866