JMOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	81.70	82.08	78.56	80.83	80.83	-0.26%	73,893
Jun 8, 2026	81.43	81.70	80.87	81.04	81.04	1.03%	81,082
Jun 5, 2026	82.35	82.35	80.01	80.21	80.21	-3.80%	98,068
Jun 4, 2026	82.53	83.66	82.42	83.38	83.38	-0.18%	133,431
Jun 3, 2026	83.52	83.83	83.13	83.53	83.53	-0.17%	260,179
Jun 2, 2026	83.00	83.71	83.00	83.67	83.67	1.09%	155,887
Jun 1, 2026	82.00	83.10	81.97	82.77	82.77	0.40%	113,847
May 29, 2026	82.53	82.63	81.98	82.44	82.44	0.52%	132,725
May 28, 2026	81.59	82.34	81.15	82.01	82.01	0.64%	113,610
May 27, 2026	82.19	82.19	81.18	81.49	81.49	-0.47%	130,774
May 26, 2026	81.41	81.98	81.18	81.88	81.88	1.76%	87,491
May 22, 2026	80.16	80.79	80.16	80.46	80.46	1.02%	92,161
May 21, 2026	78.93	79.80	78.84	79.65	79.65	0.45%	84,022
May 20, 2026	78.32	79.30	78.32	79.29	79.29	1.71%	70,741
May 19, 2026	77.69	78.49	77.35	77.96	77.96	-0.56%	57,261
May 18, 2026	79.09	79.09	77.78	78.40	78.40	-0.51%	65,630
May 15, 2026	79.18	79.29	78.68	78.80	78.80	-1.70%	75,603
May 14, 2026	79.78	80.29	79.78	80.16	80.16	0.56%	68,126
May 13, 2026	79.60	79.95	78.98	79.72	79.72	0.77%	66,556
May 12, 2026	79.27	79.27	78.06	79.11	79.11	-0.84%	77,227
May 11, 2026	79.33	79.86	79.33	79.78	79.78	0.85%	69,174
May 8, 2026	78.55	79.11	78.47	79.11	79.11	1.61%	120,509
May 7, 2026	78.68	78.68	77.63	77.86	77.86	-1.19%	98,503
May 6, 2026	78.37	78.86	77.98	78.80	78.80	1.81%	73,561
May 5, 2026	76.89	77.59	76.89	77.40	77.40	1.32%	50,891
May 4, 2026	76.52	76.91	76.10	76.39	76.39	-0.08%	70,885
May 1, 2026	76.34	76.73	76.32	76.45	76.45	0.33%	79,077
Apr 30, 2026	75.18	76.27	75.18	76.20	76.20	1.91%	86,316
Apr 29, 2026	74.86	74.90	74.53	74.77	74.77	-0.03%	105,348
Apr 28, 2026	74.88	75.16	74.30	74.79	74.79	-1.18%	45,120
Apr 27, 2026	75.79	75.84	75.43	75.68	75.68	-0.21%	56,258
Apr 24, 2026	75.57	75.87	75.25	75.84	75.84	0.92%	68,893
Apr 23, 2026	75.16	75.52	74.39	75.15	75.15	-0.02%	61,597
Apr 22, 2026	75.30	75.30	74.75	75.17	75.17	0.90%	77,185
Apr 21, 2026	75.20	75.30	74.41	74.50	74.50	-0.62%	69,574
Apr 20, 2026	74.91	75.06	74.70	74.96	74.96	-0.03%	73,900
Apr 17, 2026	74.59	75.18	74.50	74.98	74.98	1.41%	60,391
Apr 16, 2026	73.79	74.08	73.65	73.94	73.94	0.35%	84,931
Apr 15, 2026	73.49	73.68	73.09	73.68	73.68	0.29%	139,789
Apr 14, 2026	73.13	73.52	72.92	73.47	73.47	0.94%	95,745
Apr 13, 2026	71.53	72.79	71.53	72.78	72.78	1.44%	52,912
Apr 10, 2026	72.25	72.25	71.66	71.75	71.75	-0.31%	95,530
Apr 9, 2026	71.66	72.13	71.45	71.98	71.98	0.41%	78,693
Apr 8, 2026	71.58	71.85	71.09	71.68	71.68	3.22%	80,061
Apr 7, 2026	69.07	69.47	68.70	69.44	69.44	0.03%	212,696
Apr 6, 2026	69.17	69.42	69.04	69.42	69.42	0.48%	86,134
Apr 2, 2026	67.62	69.38	67.61	69.09	69.09	0.41%	121,937
Apr 1, 2026	68.42	69.23	68.42	68.81	68.81	1.31%	121,740
Mar 31, 2026	66.50	67.97	66.40	67.92	67.92	3.36%	163,170
Mar 30, 2026	67.13	67.13	65.43	65.71	65.71	-1.17%	144,024