JMOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	81.81	82.01	81.81	82.01	-	1.16%	6,655
Jul 24, 2026	81.64	81.94	80.90	81.07	81.07	-0.76%	99,826
Jul 23, 2026	81.48	82.18	81.39	81.69	81.69	-0.57%	130,484
Jul 22, 2026	81.72	82.50	81.72	82.16	82.16	-0.18%	63,919
Jul 21, 2026	81.85	82.41	81.66	82.31	82.31	1.77%	899,920
Jul 20, 2026	81.72	82.04	80.82	80.88	80.88	-0.27%	63,401
Jul 17, 2026	80.41	81.74	80.16	81.10	81.10	-0.70%	90,836
Jul 16, 2026	82.11	82.48	81.37	81.67	81.67	-1.36%	126,109
Jul 15, 2026	83.64	83.64	81.97	82.80	82.80	-0.61%	72,781
Jul 14, 2026	83.35	83.56	83.09	83.31	83.31	0.81%	75,341
Jul 13, 2026	83.23	83.23	82.45	82.64	82.64	-1.40%	63,109
Jul 10, 2026	83.82	83.98	83.26	83.81	83.81	-0.20%	62,967
Jul 9, 2026	83.77	84.37	83.71	83.98	83.98	1.31%	61,928
Jul 8, 2026	82.42	82.98	81.90	82.89	82.89	-0.01%	69,928
Jul 7, 2026	83.44	83.44	82.46	82.90	82.90	-1.34%	70,948
Jul 6, 2026	83.71	84.56	83.71	84.03	84.03	1.01%	75,069
Jul 2, 2026	84.50	84.90	82.43	83.19	83.19	-1.28%	352,346
Jul 1, 2026	84.70	84.94	84.23	84.27	84.27	-1.39%	51,772
Jun 30, 2026	84.36	85.64	84.36	85.46	85.46	1.27%	110,732
Jun 29, 2026	83.48	84.39	82.58	84.38	84.38	1.57%	50,612
Jun 26, 2026	83.08	83.58	82.75	83.08	83.08	-1.05%	108,481
Jun 25, 2026	84.52	84.52	83.21	83.96	83.96	1.51%	56,420
Jun 24, 2026	82.84	83.46	82.25	82.71	82.71	-0.10%	79,171
Jun 23, 2026	82.52	83.47	82.52	82.79	82.79	-2.36%	75,699
Jun 22, 2026	84.85	85.09	84.46	84.94	84.79	0.69%	88,915
Jun 18, 2026	84.37	84.45	83.93	84.36	84.21	1.79%	103,157
Jun 17, 2026	83.78	84.19	82.88	82.88	82.73	-0.50%	75,136
Jun 16, 2026	84.70	84.78	83.30	83.30	83.15	-1.39%	56,621
Jun 15, 2026	84.23	84.63	84.20	84.47	84.32	2.15%	61,873
Jun 12, 2026	82.00	83.00	81.97	82.69	82.54	0.93%	63,696
Jun 11, 2026	80.25	82.08	80.08	81.93	81.78	2.97%	82,794
Jun 10, 2026	80.28	81.26	79.52	79.57	79.43	-1.56%	54,946
Jun 9, 2026	81.70	82.08	78.56	80.83	80.68	-0.26%	73,893
Jun 8, 2026	81.43	81.70	80.87	81.04	80.89	1.03%	81,082
Jun 5, 2026	82.35	82.35	80.01	80.21	80.07	-3.80%	98,075
Jun 4, 2026	82.53	83.66	82.42	83.38	83.23	-0.18%	133,431
Jun 3, 2026	83.52	83.83	83.13	83.53	83.38	-0.17%	260,209
Jun 2, 2026	83.00	83.71	83.00	83.67	83.52	1.09%	155,887
Jun 1, 2026	82.00	83.10	81.97	82.77	82.62	0.40%	113,897
May 29, 2026	82.53	82.63	81.98	82.44	82.29	0.52%	132,725
May 28, 2026	81.59	82.34	81.15	82.01	81.86	0.64%	113,660
May 27, 2026	82.19	82.19	81.18	81.49	81.35	-0.47%	130,776
May 26, 2026	81.41	81.98	81.18	81.88	81.73	1.76%	87,491
May 22, 2026	80.16	80.79	80.16	80.46	80.32	1.02%	92,161
May 21, 2026	78.93	79.80	78.84	79.65	79.51	0.45%	84,032
May 20, 2026	78.32	79.30	78.32	79.29	79.15	1.71%	70,741
May 19, 2026	77.69	78.49	77.35	77.96	77.82	-0.56%	57,262
May 18, 2026	79.09	79.09	77.78	78.40	78.26	-0.51%	65,635
May 15, 2026	79.18	79.29	78.68	78.80	78.66	-1.70%	75,603
May 14, 2026	79.78	80.29	79.78	80.16	80.02	0.56%	68,126