JMOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	80.93	81.44	80.93	81.99	81.99	-0.11%	166,041
Oct 14, 2026	83.00	83.19	81.80	82.08	82.08	-2.12%	107,068
Oct 13, 2026	83.52	83.98	83.16	83.86	83.86	-0.44%	84,138
Oct 12, 2026	84.91	84.91	84.06	84.23	84.23	-1.05%	143,338
Oct 9, 2026	84.82	85.16	84.41	85.12	85.12	0.88%	105,989
Oct 8, 2026	84.55	84.97	83.90	84.38	84.38	-0.76%	109,080
Oct 7, 2026	84.91	85.22	84.69	85.03	85.03	-0.90%	123,719
Oct 6, 2026	85.76	86.07	85.69	85.80	85.80	0.72%	249,382
Oct 5, 2026	85.01	85.41	84.82	85.19	85.19	0.18%	149,535
Oct 2, 2026	85.00	85.27	84.89	85.04	85.04	1.13%	212,497
Oct 1, 2026	83.50	84.25	83.13	84.09	84.09	0.89%	105,536
Sep 30, 2026	84.01	84.01	83.29	83.35	83.35	-0.28%	65,789
Sep 29, 2026	83.78	83.78	83.25	83.58	83.58	0.29%	92,832
Sep 28, 2026	83.51	83.63	82.83	83.34	83.34	-0.88%	98,618
Sep 25, 2026	83.91	84.25	83.73	84.08	84.08	0.56%	90,490
Sep 24, 2026	83.15	83.89	83.05	83.61	83.61	-0.05%	70,332
Sep 23, 2026	84.04	84.07	83.43	83.65	83.65	-0.58%	329,784
Sep 22, 2026	83.85	84.28	83.80	84.14	84.14	0.33%	206,491
Sep 21, 2026	83.29	84.22	83.29	84.04	83.86	1.90%	95,906
Sep 18, 2026	82.44	82.48	82.03	82.47	82.30	0.22%	68,958
Sep 17, 2026	82.31	82.43	81.99	82.29	82.12	1.28%	131,515
Sep 16, 2026	81.67	82.10	80.60	81.25	81.08	-0.06%	127,166
Sep 15, 2026	81.68	81.69	81.16	81.30	81.13	-0.47%	110,192
Sep 14, 2026	81.48	81.97	81.35	81.68	81.51	-1.26%	168,801
Sep 11, 2026	82.69	82.91	82.65	82.72	82.55	1.03%	82,421
Sep 10, 2026	82.19	82.46	81.86	81.88	81.71	-1.15%	111,482
Sep 9, 2026	82.95	83.19	82.73	82.83	82.66	-0.29%	356,488
Sep 8, 2026	83.34	83.51	83.02	83.07	82.90	-0.08%	304,769
Sep 4, 2026	82.84	83.19	82.64	83.14	82.97	0.47%	66,250
Sep 3, 2026	82.18	82.81	81.84	82.75	82.58	1.15%	95,927
Sep 2, 2026	81.54	81.90	81.33	81.81	81.64	0.25%	337,863
Sep 1, 2026	81.80	81.90	81.31	81.61	81.44	-0.96%	81,511
Aug 31, 2026	82.44	82.48	82.09	82.40	82.23	-0.23%	63,163
Aug 28, 2026	83.46	83.48	82.54	82.59	82.42	-1.15%	58,091
Aug 27, 2026	83.60	83.60	83.20	83.55	83.37	0.55%	96,391
Aug 26, 2026	82.56	83.18	82.56	83.09	82.92	0.45%	73,545
Aug 25, 2026	82.95	82.95	82.43	82.72	82.55	0.49%	87,648
Aug 24, 2026	82.49	82.49	81.93	82.32	82.15	-0.82%	97,164
Aug 21, 2026	83.04	83.05	82.70	83.00	82.83	0.69%	83,847
Aug 20, 2026	82.93	83.10	82.40	82.43	82.26	-1.15%	99,211
Aug 19, 2026	84.52	84.52	83.32	83.39	83.22	-0.95%	131,799
Aug 18, 2026	84.58	84.84	84.06	84.19	84.01	-1.53%	80,296
Aug 17, 2026	85.56	85.91	85.47	85.50	85.32	0.06%	86,781
Aug 14, 2026	85.43	85.68	85.20	85.45	85.27	0.04%	111,179
Aug 13, 2026	85.01	85.70	85.01	85.42	85.24	0.65%	227,739
Aug 12, 2026	84.97	85.07	84.82	84.87	84.69	0.88%	106,385
Aug 11, 2026	84.29	84.51	84.00	84.13	83.95	0.05%	156,570
Aug 10, 2026	84.36	84.59	84.05	84.09	83.91	-0.21%	105,315
Aug 7, 2026	84.19	84.32	83.57	84.27	84.09	1.01%	73,502
Aug 6, 2026	83.30	84.24	83.30	83.43	83.26	-0.44%	108,431