JMOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	85.43	85.68	85.20	85.45	85.45	0.04%	111,179
Aug 13, 2026	85.01	85.70	85.01	85.42	85.42	0.65%	227,737
Aug 12, 2026	84.97	85.07	84.82	84.87	84.87	0.88%	106,384
Aug 11, 2026	84.29	84.51	84.00	84.13	84.13	0.05%	151,770
Aug 10, 2026	84.36	84.59	84.05	84.09	84.09	-0.21%	105,315
Aug 7, 2026	84.19	84.32	83.57	84.27	84.27	1.01%	73,502
Aug 6, 2026	83.30	84.24	83.30	83.43	83.43	-0.44%	108,430
Aug 5, 2026	84.28	84.71	83.75	83.80	83.80	-0.45%	99,808
Aug 4, 2026	82.99	84.41	82.96	84.18	84.18	2.85%	233,631
Aug 3, 2026	80.71	81.90	80.49	81.85	81.85	1.25%	61,321
Jul 31, 2026	81.50	81.65	80.11	80.84	80.84	0.32%	93,876
Jul 30, 2026	79.75	80.67	79.48	80.58	80.58	2.51%	96,625
Jul 29, 2026	80.28	80.40	78.58	78.61	78.61	-2.31%	264,596
Jul 28, 2026	80.50	80.66	79.62	80.47	80.47	-0.89%	161,243
Jul 27, 2026	81.79	82.01	80.38	81.19	81.19	0.15%	318,552
Jul 24, 2026	81.64	81.94	80.90	81.07	81.07	-0.76%	99,826
Jul 23, 2026	81.48	82.18	81.39	81.69	81.69	-0.57%	130,484
Jul 22, 2026	81.72	82.50	81.72	82.16	82.16	-0.18%	63,919
Jul 21, 2026	81.85	82.41	81.66	82.31	82.31	1.77%	899,920
Jul 20, 2026	81.72	82.04	80.82	80.88	80.88	-0.27%	63,401
Jul 17, 2026	80.41	81.74	80.16	81.10	81.10	-0.70%	90,836
Jul 16, 2026	82.11	82.48	81.37	81.67	81.67	-1.36%	126,109
Jul 15, 2026	83.64	83.64	81.97	82.80	82.80	-0.61%	72,781
Jul 14, 2026	83.35	83.56	83.09	83.31	83.31	0.81%	75,341
Jul 13, 2026	83.23	83.23	82.45	82.64	82.64	-1.40%	63,109
Jul 10, 2026	83.82	83.98	83.26	83.81	83.81	-0.20%	62,967
Jul 9, 2026	83.77	84.37	83.71	83.98	83.98	1.31%	61,928
Jul 8, 2026	82.42	82.98	81.90	82.89	82.89	-0.01%	69,928
Jul 7, 2026	83.44	83.44	82.46	82.90	82.90	-1.34%	70,948
Jul 6, 2026	83.71	84.56	83.71	84.03	84.03	1.01%	75,069
Jul 2, 2026	84.50	84.90	82.43	83.19	83.19	-1.28%	352,346
Jul 1, 2026	84.70	84.94	84.23	84.27	84.27	-1.39%	51,772
Jun 30, 2026	84.36	85.64	84.36	85.46	85.46	1.27%	110,732
Jun 29, 2026	83.48	84.39	82.58	84.38	84.38	1.57%	50,612
Jun 26, 2026	83.08	83.58	82.75	83.08	83.08	-1.05%	108,481
Jun 25, 2026	84.52	84.52	83.21	83.96	83.96	1.51%	56,420
Jun 24, 2026	82.84	83.46	82.25	82.71	82.71	-0.10%	79,171
Jun 23, 2026	82.52	83.47	82.52	82.79	82.79	-2.36%	75,699
Jun 22, 2026	84.85	85.09	84.46	84.94	84.79	0.69%	88,915
Jun 18, 2026	84.37	84.45	83.93	84.36	84.21	1.79%	103,157
Jun 17, 2026	83.78	84.19	82.88	82.88	82.73	-0.50%	75,136
Jun 16, 2026	84.70	84.78	83.30	83.30	83.15	-1.39%	56,621
Jun 15, 2026	84.23	84.63	84.20	84.47	84.32	2.15%	61,873
Jun 12, 2026	82.00	83.00	81.97	82.69	82.54	0.93%	63,696
Jun 11, 2026	80.25	82.08	80.08	81.93	81.78	2.97%	82,794
Jun 10, 2026	80.28	81.26	79.52	79.57	79.43	-1.56%	54,946
Jun 9, 2026	81.70	82.08	78.56	80.83	80.68	-0.26%	73,893
Jun 8, 2026	81.43	81.70	80.87	81.04	80.89	1.03%	81,082
Jun 5, 2026	82.35	82.35	80.01	80.21	80.07	-3.80%	98,075
Jun 4, 2026	82.53	83.66	82.42	83.38	83.23	-0.18%	133,431