JMSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	50.71	50.71	50.62	50.63	50.63	-0.14%	25,862
Jan 15, 2026	50.53	50.72	50.53	50.70	50.70	-0.01%	27,950
Jan 14, 2026	50.69	50.72	50.64	50.70	50.70	0.12%	5,860
Jan 13, 2026	50.73	50.73	50.62	50.64	50.64	0.13%	13,038
Jan 12, 2026	50.54	50.63	50.54	50.58	50.58	-0.05%	26,983
Jan 9, 2026	50.65	50.69	50.55	50.60	50.60	0.11%	45,173
Jan 8, 2026	50.54	50.59	50.52	50.55	50.55	-0.19%	28,703
Jan 7, 2026	50.56	50.64	50.55	50.64	50.64	0.31%	15,093
Jan 6, 2026	50.43	50.50	50.38	50.49	50.49	0.09%	34,929
Jan 5, 2026	50.41	50.49	50.41	50.44	50.44	0.14%	27,208
Jan 2, 2026	50.39	50.47	50.36	50.37	50.37	-0.03%	30,291
Dec 31, 2025	50.42	50.43	50.35	50.38	50.38	-0.27%	9,111
Dec 30, 2025	50.47	50.58	50.45	50.51	50.36	0.03%	48,512
Dec 29, 2025	50.51	50.55	50.46	50.50	50.35	0.02%	40,912
Dec 26, 2025	50.43	50.56	50.43	50.49	50.34	-0.04%	40,570
Dec 24, 2025	50.48	50.56	50.45	50.51	50.36	0.13%	10,198
Dec 23, 2025	50.30	50.48	50.30	50.45	50.29	-	31,365
Dec 22, 2025	50.40	50.47	50.36	50.45	50.29	0.19%	145,777
Dec 19, 2025	50.32	50.41	50.32	50.35	50.20	-0.20%	12,522
Dec 18, 2025	50.46	50.49	50.40	50.45	50.30	0.02%	54,031
Dec 17, 2025	50.31	50.44	50.25	50.44	50.29	0.10%	24,980
Dec 16, 2025	50.31	50.43	50.25	50.39	50.24	0.12%	30,711
Dec 15, 2025	50.39	50.39	50.28	50.33	50.18	-0.02%	24,060
Dec 12, 2025	50.32	50.35	50.29	50.34	50.19	-0.14%	9,857
Dec 11, 2025	50.46	50.46	50.35	50.41	50.26	0.11%	14,085
Dec 10, 2025	50.32	50.36	50.28	50.36	50.20	0.10%	10,564
Dec 9, 2025	50.43	50.43	50.30	50.31	50.16	-0.13%	12,319
Dec 8, 2025	50.37	50.39	50.32	50.37	50.22	0.01%	47,784
Dec 5, 2025	50.37	50.37	50.29	50.37	50.21	0.03%	46,637
Dec 4, 2025	50.28	50.35	50.26	50.35	50.20	-0.02%	16,875
Dec 3, 2025	50.36	50.40	50.30	50.36	50.21	0.08%	15,776
Dec 2, 2025	50.29	50.33	50.27	50.32	50.17	-0.06%	19,375
Dec 1, 2025	50.34	50.36	50.26	50.35	50.20	-0.47%	14,311
Nov 28, 2025	50.55	50.65	50.55	50.59	50.28	-0.02%	12,319
Nov 26, 2025	50.44	50.64	50.44	50.60	50.29	0.12%	10,158
Nov 25, 2025	50.51	50.59	50.51	50.54	50.23	0.02%	15,413
Nov 24, 2025	50.51	50.58	50.51	50.53	50.22	0.08%	9,907
Nov 21, 2025	50.41	50.54	50.41	50.49	50.18	0.12%	16,921
Nov 20, 2025	50.53	50.53	50.40	50.43	50.12	-0.02%	23,298
Nov 19, 2025	50.52	50.52	50.41	50.44	50.13	-0.08%	15,571
Nov 18, 2025	50.50	50.52	50.41	50.48	50.17	0.15%	9,228
Nov 17, 2025	50.24	50.48	50.24	50.41	50.10	0.17%	16,681
Nov 14, 2025	50.54	50.54	50.30	50.32	50.01	-0.24%	6,777
Nov 13, 2025	50.54	50.54	50.41	50.44	50.13	-0.06%	30,507
Nov 12, 2025	50.60	50.62	50.40	50.47	50.16	-0.24%	15,893
Nov 11, 2025	50.48	50.59	50.47	50.59	50.28	0.34%	8,434
Nov 10, 2025	50.45	50.50	50.41	50.42	50.11	-0.04%	18,267
Nov 7, 2025	50.45	50.48	50.40	50.44	50.13	0.08%	23,117
Nov 6, 2025	50.43	50.45	50.37	50.40	50.09	0.14%	14,680
Nov 5, 2025	50.44	51.36	50.29	50.33	50.02	-0.18%	13,795