JMSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	50.21	50.21	49.73	49.82	49.82	-0.74%	62,780
Mar 19, 2026	50.22	50.26	50.11	50.19	50.19	-0.06%	26,778
Mar 18, 2026	50.28	50.35	50.22	50.22	50.22	-0.28%	23,829
Mar 17, 2026	50.28	50.36	50.27	50.36	50.36	0.02%	39,460
Mar 16, 2026	50.42	50.44	50.32	50.35	50.35	0.02%	21,134
Mar 13, 2026	50.22	50.34	50.22	50.34	50.34	0.22%	34,306
Mar 12, 2026	50.20	50.36	50.19	50.23	50.23	-0.36%	9,027
Mar 11, 2026	50.51	50.51	50.35	50.41	50.41	-	7,489
Mar 10, 2026	50.56	50.56	50.41	50.41	50.41	-0.43%	78,370
Mar 9, 2026	50.41	50.68	50.41	50.63	50.63	0.16%	27,197
Mar 6, 2026	50.38	50.60	50.38	50.55	50.55	-0.20%	15,097
Mar 5, 2026	50.58	50.65	50.53	50.65	50.65	0.08%	14,541
Mar 4, 2026	50.78	50.78	50.61	50.61	50.61	-0.08%	41,936
Mar 3, 2026	50.74	50.74	50.55	50.65	50.65	-0.42%	22,877
Mar 2, 2026	50.92	50.92	50.81	50.87	50.87	-0.58%	41,968
Feb 27, 2026	51.19	51.21	51.14	51.16	51.01	-0.11%	15,586
Feb 26, 2026	51.13	51.22	51.13	51.22	51.06	0.15%	22,907
Feb 25, 2026	51.11	51.16	51.06	51.14	50.99	-0.03%	14,426
Feb 24, 2026	51.03	51.16	51.03	51.16	51.00	0.17%	15,678
Feb 23, 2026	51.05	51.07	51.02	51.07	50.92	0.08%	21,304
Feb 20, 2026	51.01	51.03	50.96	51.03	50.88	0.12%	62,108
Feb 19, 2026	50.82	51.05	50.82	50.97	50.82	-0.04%	22,030
Feb 18, 2026	50.92	51.01	50.92	50.99	50.84	-0.02%	23,417
Feb 17, 2026	50.88	51.03	50.88	51.00	50.85	0.13%	28,867
Feb 13, 2026	50.89	51.04	50.86	50.94	50.78	0.07%	19,102
Feb 12, 2026	50.87	50.96	50.87	50.90	50.75	0.21%	26,174
Feb 11, 2026	50.76	50.80	50.72	50.80	50.64	-0.13%	17,528
Feb 10, 2026	50.62	50.93	50.62	50.86	50.71	0.09%	15,128
Feb 9, 2026	50.81	50.85	50.73	50.81	50.66	0.21%	30,158
Feb 6, 2026	50.62	50.78	50.62	50.71	50.56	-0.15%	27,328
Feb 5, 2026	50.81	50.84	50.75	50.78	50.63	0.28%	14,876
Feb 4, 2026	50.67	50.71	50.61	50.64	50.49	-0.12%	28,332
Feb 3, 2026	50.63	50.71	50.50	50.71	50.55	0.18%	31,869
Feb 2, 2026	50.59	50.70	50.53	50.62	50.46	-0.22%	35,749
Jan 30, 2026	50.73	50.81	50.71	50.73	50.43	0.13%	21,120
Jan 29, 2026	50.67	50.70	50.61	50.66	50.37	-0.14%	29,307
Jan 28, 2026	50.64	50.73	50.57	50.73	50.44	0.03%	7,704
Jan 27, 2026	50.76	50.76	50.58	50.71	50.42	0.14%	39,206
Jan 26, 2026	50.63	50.70	50.62	50.64	50.35	-0.03%	13,887
Jan 23, 2026	50.39	50.66	50.39	50.66	50.36	0.17%	13,998
Jan 22, 2026	50.37	50.65	50.37	50.57	50.28	-0.15%	22,155
Jan 21, 2026	50.41	50.69	50.41	50.65	50.35	0.23%	35,122
Jan 20, 2026	50.66	50.66	50.38	50.53	50.24	-0.19%	16,273
Jan 16, 2026	50.71	50.71	50.62	50.63	50.33	-0.14%	25,862
Jan 15, 2026	50.53	50.72	50.53	50.70	50.40	-0.01%	27,950
Jan 14, 2026	50.69	50.72	50.64	50.70	50.41	0.12%	5,860
Jan 13, 2026	50.73	50.73	50.62	50.64	50.35	0.13%	13,038
Jan 12, 2026	50.54	50.63	50.54	50.58	50.28	-0.05%	26,983
Jan 9, 2026	50.65	50.69	50.55	50.60	50.31	0.11%	45,173
Jan 8, 2026	50.54	50.59	50.52	50.55	50.25	-0.19%	28,703