JMSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	47.15	47.47	47.10	47.20	47.20	0.69%	113,000
Sep 29, 2026	46.91	47.12	46.79	46.88	46.88	-0.39%	85,138
Sep 28, 2026	47.24	47.24	46.97	47.06	47.06	-0.70%	166,742
Sep 25, 2026	47.53	47.60	47.27	47.39	47.39	-0.32%	592,094
Sep 24, 2026	47.80	47.83	47.43	47.54	47.54	-0.56%	105,760
Sep 23, 2026	48.11	48.11	47.64	47.81	47.81	-0.80%	105,214
Sep 22, 2026	48.24	48.27	48.16	48.19	48.19	0.01%	124,736
Sep 21, 2026	48.27	48.27	48.10	48.18	48.18	0.03%	353,026
Sep 18, 2026	48.37	48.37	48.09	48.17	48.17	-0.19%	60,907
Sep 17, 2026	48.36	48.36	48.22	48.26	48.26	0.31%	35,285
Sep 16, 2026	48.15	48.30	48.09	48.11	48.11	-0.07%	46,141
Sep 15, 2026	48.24	48.31	48.12	48.15	48.15	-0.18%	100,186
Sep 14, 2026	48.48	48.48	48.23	48.23	48.23	-0.17%	51,696
Sep 11, 2026	48.31	48.41	48.25	48.31	48.31	0.54%	96,851
Sep 10, 2026	48.20	48.36	48.04	48.05	48.05	-0.88%	229,968
Sep 9, 2026	48.72	48.78	48.47	48.48	48.48	-0.42%	45,602
Sep 8, 2026	48.64	48.78	48.62	48.68	48.68	0.06%	84,235
Sep 4, 2026	48.78	48.87	48.65	48.65	48.65	-0.02%	45,460
Sep 3, 2026	48.96	48.99	48.66	48.66	48.66	-0.32%	57,879
Sep 2, 2026	48.86	48.92	48.77	48.82	48.82	-0.07%	77,702
Sep 1, 2026	48.98	49.08	48.78	48.85	48.85	-0.73%	105,186
Aug 31, 2026	49.26	49.38	49.26	49.36	49.21	0.05%	31,501
Aug 28, 2026	49.48	49.48	49.33	49.34	49.18	-0.16%	55,121
Aug 27, 2026	49.43	49.46	49.41	49.42	49.26	-0.03%	14,965
Aug 26, 2026	49.43	49.49	49.42	49.43	49.28	-0.20%	32,883
Aug 25, 2026	49.51	49.55	49.44	49.53	49.38	0.16%	22,719
Aug 24, 2026	49.47	49.55	49.39	49.45	49.30	0.11%	184,332
Aug 21, 2026	49.43	49.46	49.33	49.40	49.24	-0.15%	23,481
Aug 20, 2026	49.37	49.56	49.37	49.47	49.32	-0.15%	14,329
Aug 19, 2026	49.65	49.65	49.50	49.55	49.39	0.35%	18,290
Aug 18, 2026	49.49	49.52	49.28	49.37	49.22	-0.21%	17,063
Aug 17, 2026	49.65	49.65	49.45	49.48	49.32	-0.25%	21,573
Aug 14, 2026	49.71	49.76	49.59	49.60	49.45	-0.27%	19,880
Aug 13, 2026	49.67	49.82	49.67	49.74	49.58	0.20%	13,190
Aug 12, 2026	49.63	49.68	49.61	49.64	49.48	-0.01%	12,299
Aug 11, 2026	49.58	49.64	49.53	49.64	49.49	0.16%	11,840
Aug 10, 2026	49.62	49.62	49.52	49.56	49.41	-0.16%	25,676
Aug 7, 2026	49.63	49.67	49.57	49.64	49.49	0.26%	7,297
Aug 6, 2026	49.57	49.58	49.48	49.51	49.36	-0.13%	12,993
Aug 5, 2026	49.64	49.64	49.52	49.58	49.42	0.13%	21,259
Aug 4, 2026	49.51	49.52	49.41	49.51	49.36	0.30%	35,297
Aug 3, 2026	49.33	49.43	49.30	49.36	49.21	0.15%	39,650
Jul 31, 2026	49.51	49.53	49.35	49.44	49.13	-0.13%	22,822
Jul 30, 2026	49.50	49.52	49.41	49.51	49.20	0.11%	15,924
Jul 29, 2026	49.61	49.73	49.45	49.45	49.14	-0.34%	16,144
Jul 28, 2026	49.66	49.70	49.57	49.62	49.31	0.16%	9,684
Jul 27, 2026	49.67	49.67	49.53	49.54	49.23	0.29%	93,536
Jul 24, 2026	49.53	49.53	49.33	49.40	49.09	0.35%	63,697
Jul 23, 2026	49.43	49.43	49.13	49.22	48.92	-0.74%	270,945
Jul 22, 2026	49.66	49.72	49.56	49.59	49.28	-0.28%	12,323