JMSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	50.23	50.23	50.13	50.15	50.15	-0.02%	24,149
May 7, 2026	50.16	50.21	50.14	50.17	50.17	-0.05%	61,213
May 6, 2026	50.18	50.21	50.14	50.19	50.19	0.25%	26,318
May 5, 2026	49.99	50.07	49.99	50.07	50.07	0.09%	35,855
May 4, 2026	50.13	50.13	49.96	50.02	50.02	0.06%	56,567
May 1, 2026	50.06	50.11	49.94	49.99	49.99	-0.39%	37,239
Apr 30, 2026	50.17	50.23	50.15	50.19	50.03	0.12%	36,666
Apr 29, 2026	50.22	50.22	50.12	50.13	49.97	-0.23%	16,672
Apr 28, 2026	50.28	50.29	50.08	50.24	50.08	-0.13%	21,650
Apr 27, 2026	50.30	50.33	50.22	50.31	50.15	0.05%	20,307
Apr 24, 2026	50.29	50.30	50.26	50.28	50.12	-0.05%	15,945
Apr 23, 2026	50.16	50.39	50.16	50.31	50.15	0.03%	18,584
Apr 22, 2026	50.32	50.34	50.24	50.29	50.13	0.11%	28,446
Apr 21, 2026	50.26	50.33	50.22	50.23	50.08	-0.17%	14,793
Apr 20, 2026	50.24	50.35	50.23	50.32	50.16	0.06%	21,091
Apr 17, 2026	50.41	50.41	50.21	50.29	50.13	0.24%	18,138
Apr 16, 2026	50.24	50.24	50.16	50.17	50.01	0.04%	58,712
Apr 15, 2026	50.33	50.33	50.13	50.15	49.99	-0.20%	24,745
Apr 14, 2026	50.32	50.32	50.12	50.25	50.09	0.01%	75,946
Apr 13, 2026	50.10	50.25	50.10	50.25	50.09	0.25%	22,971
Apr 10, 2026	50.16	50.21	50.10	50.12	49.96	-0.10%	14,545
Apr 9, 2026	49.97	50.17	49.97	50.17	50.01	0.28%	55,239
Apr 8, 2026	50.20	50.23	49.95	50.03	49.87	0.32%	17,917
Apr 7, 2026	49.75	49.92	49.75	49.87	49.71	-0.06%	36,534
Apr 6, 2026	49.79	49.94	49.79	49.90	49.74	-0.01%	32,349
Apr 2, 2026	49.77	49.93	49.74	49.91	49.75	0.11%	31,608
Apr 1, 2026	49.69	49.86	49.69	49.85	49.69	0.20%	36,793
Mar 31, 2026	49.75	49.90	49.75	49.75	49.44	0.14%	27,095
Mar 30, 2026	49.73	49.75	49.66	49.68	49.37	0.19%	35,996
Mar 27, 2026	49.44	49.63	49.44	49.59	49.28	-0.03%	52,029
Mar 26, 2026	49.61	49.65	49.56	49.60	49.29	-0.16%	33,593
Mar 25, 2026	49.64	49.81	49.62	49.68	49.37	0.28%	45,210
Mar 24, 2026	49.81	49.81	49.54	49.54	49.23	-0.80%	52,468
Mar 23, 2026	50.11	50.11	49.86	49.94	49.63	0.24%	44,110
Mar 20, 2026	50.21	50.21	49.73	49.82	49.51	-0.74%	62,780
Mar 19, 2026	50.22	50.26	50.11	50.19	49.88	-0.06%	26,778
Mar 18, 2026	50.28	50.35	50.22	50.22	49.91	-0.28%	23,829
Mar 17, 2026	50.28	50.36	50.27	50.36	50.05	0.02%	39,460
Mar 16, 2026	50.42	50.44	50.32	50.35	50.04	0.02%	21,134
Mar 13, 2026	50.22	50.34	50.22	50.34	50.03	0.22%	34,306
Mar 12, 2026	50.20	50.36	50.19	50.23	49.92	-0.36%	9,027
Mar 11, 2026	50.51	50.51	50.35	50.41	50.10	-	7,489
Mar 10, 2026	50.56	50.56	50.41	50.41	50.10	-0.43%	78,370
Mar 9, 2026	50.41	50.68	50.41	50.63	50.31	0.16%	27,197
Mar 6, 2026	50.38	50.60	50.38	50.55	50.24	-0.20%	15,097
Mar 5, 2026	50.58	50.65	50.53	50.65	50.33	0.08%	14,541
Mar 4, 2026	50.78	50.78	50.61	50.61	50.30	-0.08%	41,936
Mar 3, 2026	50.74	50.74	50.55	50.65	50.33	-0.42%	22,877
Mar 2, 2026	50.92	50.92	50.81	50.87	50.55	-0.58%	41,968
Feb 27, 2026	51.19	51.21	51.14	51.16	50.69	-0.11%	15,586