JMSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	47.95	47.96	47.92	47.92	47.92	-0.07%	131,830
Oct 20, 2026	48.01	48.04	47.91	47.96	47.96	-0.03%	112,832
Oct 19, 2026	47.64	47.99	47.64	47.97	47.97	0.06%	130,511
Oct 16, 2026	47.92	47.99	47.85	47.94	47.94	-0.44%	163,373
Oct 15, 2026	47.88	48.20	47.88	48.15	48.15	1.24%	73,229
Oct 14, 2026	47.43	47.56	47.37	47.56	47.56	-0.06%	159,055
Oct 13, 2026	47.44	47.74	47.42	47.59	47.59	0.51%	508,837
Oct 12, 2026	47.24	47.38	47.24	47.35	47.35	-0.04%	99,630
Oct 9, 2026	47.40	47.40	47.22	47.37	47.37	0.66%	206,668
Oct 8, 2026	47.08	47.15	46.87	47.06	47.06	0.19%	108,198
Oct 7, 2026	46.97	47.17	46.93	46.97	46.97	-0.74%	104,937
Oct 6, 2026	47.10	47.41	47.10	47.32	47.32	-0.02%	85,678
Oct 5, 2026	47.46	47.46	47.07	47.33	47.33	0.15%	216,237
Oct 2, 2026	47.67	47.82	47.22	47.26	47.26	-0.01%	49,551
Oct 1, 2026	47.10	47.40	47.10	47.27	47.27	0.47%	63,814
Sep 30, 2026	47.15	47.47	47.10	47.20	47.04	0.69%	113,000
Sep 29, 2026	46.91	47.12	46.79	46.88	46.72	-0.39%	85,138
Sep 28, 2026	47.24	47.24	46.97	47.06	46.90	-0.70%	166,742
Sep 25, 2026	47.53	47.60	47.27	47.39	47.23	-0.32%	592,094
Sep 24, 2026	47.80	47.83	47.43	47.54	47.38	-0.56%	105,760
Sep 23, 2026	48.11	48.11	47.64	47.81	47.65	-0.80%	105,214
Sep 22, 2026	48.24	48.27	48.16	48.19	48.03	0.01%	124,736
Sep 21, 2026	48.27	48.27	48.10	48.18	48.02	0.03%	355,009
Sep 18, 2026	48.37	48.37	48.09	48.17	48.01	-0.19%	60,907
Sep 17, 2026	48.36	48.36	48.22	48.26	48.10	0.31%	35,285
Sep 16, 2026	48.15	48.30	48.09	48.11	47.95	-0.07%	46,141
Sep 15, 2026	48.24	48.31	48.12	48.15	47.98	-0.18%	100,186
Sep 14, 2026	48.48	48.48	48.23	48.23	48.07	-0.17%	51,696
Sep 11, 2026	48.31	48.41	48.25	48.31	48.15	0.54%	97,020
Sep 10, 2026	48.20	48.36	48.04	48.05	47.89	-0.88%	229,968
Sep 9, 2026	48.72	48.78	48.47	48.48	48.31	-0.42%	45,602
Sep 8, 2026	48.64	48.78	48.62	48.68	48.52	0.06%	84,235
Sep 4, 2026	48.78	48.87	48.65	48.65	48.49	-0.02%	45,460
Sep 3, 2026	48.96	48.99	48.66	48.66	48.50	-0.32%	57,880
Sep 2, 2026	48.86	48.92	48.77	48.82	48.65	-0.07%	77,702
Sep 1, 2026	48.98	49.08	48.78	48.85	48.69	-0.73%	105,186
Aug 31, 2026	49.26	49.38	49.26	49.36	49.04	0.05%	31,501
Aug 28, 2026	49.48	49.48	49.33	49.34	49.02	-0.16%	55,121
Aug 27, 2026	49.43	49.46	49.41	49.42	49.10	-0.03%	14,965
Aug 26, 2026	49.43	49.49	49.42	49.43	49.11	-0.20%	32,883
Aug 25, 2026	49.51	49.55	49.44	49.53	49.21	0.16%	22,719
Aug 24, 2026	49.47	49.55	49.39	49.45	49.13	0.11%	184,332
Aug 21, 2026	49.43	49.46	49.33	49.40	49.08	-0.15%	23,481
Aug 20, 2026	49.37	49.56	49.37	49.47	49.15	-0.15%	14,329
Aug 19, 2026	49.65	49.65	49.50	49.55	49.23	0.35%	18,290
Aug 18, 2026	49.49	49.52	49.28	49.37	49.06	-0.21%	17,063
Aug 17, 2026	49.65	49.65	49.45	49.48	49.16	-0.25%	21,573
Aug 14, 2026	49.71	49.76	49.59	49.60	49.28	-0.27%	19,880
Aug 13, 2026	49.67	49.82	49.67	49.74	49.42	0.20%	13,190
Aug 12, 2026	49.63	49.68	49.61	49.64	49.32	-0.01%	12,299