JMSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	49.37	49.56	49.37	49.47	49.47	-0.15%	14,329
Aug 19, 2026	49.65	49.65	49.50	49.55	49.55	0.35%	18,290
Aug 18, 2026	49.49	49.52	49.28	49.37	49.37	-0.21%	17,063
Aug 17, 2026	49.65	49.65	49.45	49.48	49.48	-0.25%	21,573
Aug 14, 2026	49.71	49.76	49.59	49.60	49.60	-0.27%	19,880
Aug 13, 2026	49.67	49.82	49.67	49.74	49.74	0.20%	13,190
Aug 12, 2026	49.63	49.68	49.61	49.64	49.63	-0.01%	12,292
Aug 11, 2026	49.58	49.64	49.53	49.64	49.64	0.16%	11,840
Aug 10, 2026	49.62	49.62	49.52	49.56	49.56	-0.16%	25,675
Aug 7, 2026	49.63	49.67	49.57	49.64	49.64	0.26%	7,297
Aug 6, 2026	49.57	49.58	49.48	49.51	49.51	-0.13%	12,993
Aug 5, 2026	49.64	49.64	49.52	49.58	49.58	0.13%	21,259
Aug 4, 2026	49.51	49.52	49.41	49.51	49.51	0.30%	35,296
Aug 3, 2026	49.33	49.43	49.30	49.36	49.36	0.15%	39,650
Jul 31, 2026	49.51	49.53	49.35	49.44	49.29	-0.13%	22,822
Jul 30, 2026	49.50	49.52	49.41	49.51	49.35	0.11%	15,924
Jul 29, 2026	49.61	49.73	49.45	49.45	49.30	-0.34%	16,144
Jul 28, 2026	49.66	49.70	49.57	49.62	49.47	0.16%	9,684
Jul 27, 2026	49.67	49.67	49.53	49.54	49.39	0.29%	93,536
Jul 24, 2026	49.53	49.53	49.33	49.40	49.24	0.35%	63,697
Jul 23, 2026	49.43	49.43	49.13	49.22	49.07	-0.74%	270,945
Jul 22, 2026	49.66	49.72	49.56	49.59	49.43	-0.28%	12,323
Jul 21, 2026	49.74	49.81	49.70	49.73	49.57	-0.12%	14,554
Jul 20, 2026	49.93	49.93	49.71	49.79	49.63	-0.25%	35,864
Jul 17, 2026	49.88	49.94	49.85	49.91	49.75	0.06%	20,136
Jul 16, 2026	49.88	49.94	49.85	49.88	49.73	-0.20%	9,724
Jul 15, 2026	50.00	50.05	49.94	49.98	49.82	-0.16%	20,286
Jul 14, 2026	50.06	50.08	50.03	50.06	49.90	0.15%	19,689
Jul 13, 2026	50.02	50.08	49.97	49.98	49.83	-0.11%	20,934
Jul 10, 2026	50.03	50.08	50.00	50.04	49.88	-0.06%	37,679
Jul 9, 2026	50.09	50.12	50.04	50.07	49.91	0.06%	39,024
Jul 8, 2026	50.18	50.18	50.00	50.04	49.88	-0.16%	14,617
Jul 7, 2026	50.25	50.28	50.12	50.12	49.96	-0.32%	23,065
Jul 6, 2026	50.31	50.34	50.23	50.28	50.12	-0.14%	17,491
Jul 2, 2026	50.23	50.37	50.23	50.35	50.19	0.06%	24,529
Jul 1, 2026	50.16	50.32	50.16	50.32	50.16	0.07%	19,666
Jun 30, 2026	50.47	50.54	50.42	50.44	50.13	-0.04%	31,504
Jun 29, 2026	50.38	50.46	50.38	50.46	50.15	0.16%	9,229
Jun 26, 2026	50.40	50.40	50.35	50.38	50.07	-0.06%	14,612
Jun 25, 2026	50.36	50.42	50.36	50.41	50.10	0.08%	14,309
Jun 24, 2026	50.27	50.41	50.27	50.37	50.06	0.08%	16,683
Jun 23, 2026	50.21	50.36	50.21	50.33	50.02	0.08%	20,215
Jun 22, 2026	50.24	50.33	50.21	50.29	49.98	0.04%	76,125
Jun 18, 2026	50.21	50.29	50.21	50.27	49.96	0.33%	7,957
Jun 17, 2026	50.24	50.25	50.11	50.11	49.80	-0.21%	20,220
Jun 16, 2026	50.28	50.28	50.21	50.21	49.90	0.04%	20,093
Jun 15, 2026	50.16	50.24	50.16	50.19	49.88	0.09%	12,898
Jun 12, 2026	50.26	50.26	50.04	50.15	49.84	-0.08%	43,014
Jun 11, 2026	50.10	50.26	50.10	50.19	49.88	-0.05%	35,268
Jun 10, 2026	50.26	50.26	50.08	50.21	49.90	-0.10%	35,167