JMSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	49.51	49.52	49.51	49.51	-	-	17
Jul 30, 2026	49.50	49.52	49.41	49.51	49.51	0.11%	15,924
Jul 29, 2026	49.61	49.73	49.45	49.45	49.45	-0.34%	16,144
Jul 28, 2026	49.66	49.70	49.57	49.62	49.62	0.16%	9,684
Jul 27, 2026	49.67	49.67	49.53	49.54	49.54	0.29%	93,526
Jul 24, 2026	49.53	49.53	49.33	49.40	49.39	0.35%	63,697
Jul 23, 2026	49.43	49.43	49.13	49.22	49.22	-0.74%	270,945
Jul 22, 2026	49.66	49.72	49.56	49.59	49.59	-0.28%	12,323
Jul 21, 2026	49.74	49.81	49.70	49.73	49.73	-0.12%	14,554
Jul 20, 2026	49.93	49.93	49.71	49.79	49.79	-0.25%	35,760
Jul 17, 2026	49.88	49.94	49.85	49.91	49.91	0.06%	20,136
Jul 16, 2026	49.88	49.94	49.85	49.88	49.88	-0.20%	9,724
Jul 15, 2026	50.00	50.05	49.94	49.98	49.98	-0.16%	20,286
Jul 14, 2026	50.06	50.08	50.03	50.06	50.06	0.15%	19,689
Jul 13, 2026	50.02	50.08	49.97	49.98	49.98	-0.11%	20,934
Jul 10, 2026	50.03	50.08	50.00	50.04	50.04	-0.06%	37,679
Jul 9, 2026	50.09	50.12	50.04	50.07	50.07	0.06%	39,024
Jul 8, 2026	50.18	50.18	50.00	50.04	50.04	-0.16%	14,617
Jul 7, 2026	50.25	50.28	50.12	50.12	50.12	-0.32%	23,065
Jul 6, 2026	50.31	50.34	50.23	50.28	50.28	-0.14%	17,491
Jul 2, 2026	50.23	50.37	50.23	50.35	50.35	0.06%	24,529
Jul 1, 2026	50.16	50.32	50.16	50.32	50.32	0.07%	19,666
Jun 30, 2026	50.47	50.54	50.42	50.44	50.29	-0.04%	31,504
Jun 29, 2026	50.38	50.46	50.38	50.46	50.31	0.16%	9,229
Jun 26, 2026	50.40	50.40	50.35	50.38	50.23	-0.06%	14,612
Jun 25, 2026	50.36	50.42	50.36	50.41	50.26	0.08%	14,309
Jun 24, 2026	50.27	50.41	50.27	50.37	50.22	0.08%	16,683
Jun 23, 2026	50.21	50.36	50.21	50.33	50.18	0.08%	20,215
Jun 22, 2026	50.24	50.33	50.21	50.29	50.14	0.04%	76,125
Jun 18, 2026	50.21	50.29	50.21	50.27	50.12	0.33%	7,957
Jun 17, 2026	50.24	50.25	50.11	50.11	49.95	-0.21%	20,220
Jun 16, 2026	50.28	50.28	50.21	50.21	50.06	0.04%	20,093
Jun 15, 2026	50.16	50.24	50.16	50.19	50.04	0.09%	12,898
Jun 12, 2026	50.26	50.26	50.04	50.15	49.99	-0.08%	43,014
Jun 11, 2026	50.10	50.26	50.10	50.19	50.03	-0.05%	35,268
Jun 10, 2026	50.26	50.26	50.08	50.21	50.06	-0.10%	35,167
Jun 9, 2026	50.20	50.26	50.13	50.26	50.11	0.09%	43,497
Jun 8, 2026	50.21	50.22	50.13	50.22	50.06	0.15%	34,789
Jun 5, 2026	50.06	50.19	50.06	50.14	49.99	-0.22%	20,301
Jun 4, 2026	50.11	50.26	50.11	50.25	50.10	0.19%	16,001
Jun 3, 2026	50.14	50.20	50.10	50.16	50.00	-0.13%	43,547
Jun 2, 2026	50.23	50.23	50.13	50.22	50.07	0.30%	33,671
Jun 1, 2026	49.90	50.13	49.90	50.07	49.92	0.02%	39,762
May 29, 2026	50.02	50.28	50.02	50.21	49.91	0.16%	15,921
May 28, 2026	50.14	50.19	50.00	50.13	49.83	0.17%	47,772
May 27, 2026	50.02	50.08	49.94	50.05	49.74	0.07%	24,557
May 26, 2026	50.02	50.06	49.93	50.01	49.71	0.50%	116,678
May 22, 2026	49.73	49.84	49.73	49.76	49.46	-0.04%	99,142
May 21, 2026	49.51	49.78	49.51	49.78	49.48	0.24%	26,127
May 20, 2026	49.72	49.75	49.58	49.66	49.36	-	35,690