JMSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	49.01	49.17	48.96	49.13	49.13	0.08%	48,203
Nov 10, 2026	49.20	49.20	48.71	49.09	49.09	-0.28%	72,636
Nov 9, 2026	49.15	49.25	49.14	49.23	49.23	0.20%	59,848
Nov 6, 2026	48.94	49.15	48.94	49.13	49.13	0.33%	74,641
Nov 5, 2026	48.69	48.97	48.69	48.97	48.97	0.12%	32,429
Nov 4, 2026	48.93	48.93	48.70	48.91	48.91	0.52%	36,192
Nov 3, 2026	48.89	48.89	48.53	48.66	48.66	-0.28%	39,652
Nov 2, 2026	48.87	48.87	48.61	48.79	48.79	0.27%	138,515
Oct 30, 2026	48.71	48.90	48.71	48.81	48.66	0.49%	40,805
Oct 29, 2026	48.60	48.68	48.54	48.57	48.42	0.04%	93,827
Oct 28, 2026	48.60	48.62	48.49	48.55	48.40	-0.25%	42,577
Oct 27, 2026	48.69	48.69	48.50	48.67	48.52	0.04%	135,243
Oct 26, 2026	48.38	48.65	48.38	48.65	48.50	0.58%	103,027
Oct 23, 2026	48.38	48.45	48.30	48.37	48.22	0.05%	227,175
Oct 22, 2026	48.23	48.40	48.20	48.35	48.20	0.89%	109,179
Oct 21, 2026	48.04	48.04	47.87	47.92	47.77	-0.07%	131,830
Oct 20, 2026	48.01	48.04	47.91	47.96	47.81	-0.03%	112,832
Oct 19, 2026	47.64	47.99	47.64	47.97	47.82	0.06%	130,511
Oct 16, 2026	47.92	47.99	47.85	47.94	47.79	-0.44%	163,373
Oct 15, 2026	47.88	48.20	47.88	48.15	48.00	1.24%	73,229
Oct 14, 2026	47.43	47.56	47.37	47.56	47.41	-0.06%	159,056
Oct 13, 2026	47.44	47.74	47.42	47.59	47.44	0.51%	508,837
Oct 12, 2026	47.24	47.38	47.24	47.35	47.20	-0.04%	99,638
Oct 9, 2026	47.40	47.40	47.22	47.37	47.22	0.66%	206,668
Oct 8, 2026	47.08	47.15	46.87	47.06	46.91	0.19%	108,198
Oct 7, 2026	46.97	47.17	46.93	46.97	46.82	-0.74%	104,937
Oct 6, 2026	47.10	47.41	47.10	47.32	47.17	-0.02%	85,678
Oct 5, 2026	47.46	47.46	47.07	47.33	47.18	0.15%	216,237
Oct 2, 2026	47.67	47.82	47.22	47.26	47.11	-0.01%	49,551
Oct 1, 2026	47.10	47.40	47.10	47.27	47.12	0.47%	63,814
Sep 30, 2026	47.15	47.47	47.10	47.20	46.90	0.69%	113,000
Sep 29, 2026	46.91	47.12	46.79	46.88	46.57	-0.39%	85,138
Sep 28, 2026	47.24	47.24	46.97	47.06	46.76	-0.70%	166,742
Sep 25, 2026	47.53	47.60	47.27	47.39	47.09	-0.32%	592,094
Sep 24, 2026	47.80	47.83	47.43	47.54	47.23	-0.56%	105,760
Sep 23, 2026	48.11	48.11	47.64	47.81	47.50	-0.80%	105,214
Sep 22, 2026	48.24	48.27	48.16	48.19	47.88	0.01%	124,736
Sep 21, 2026	48.27	48.27	48.10	48.18	47.87	0.03%	355,009
Sep 18, 2026	48.37	48.37	48.09	48.17	47.86	-0.19%	60,907
Sep 17, 2026	48.36	48.36	48.22	48.26	47.95	0.31%	35,285
Sep 16, 2026	48.15	48.30	48.09	48.11	47.80	-0.07%	46,141
Sep 15, 2026	48.24	48.31	48.12	48.15	47.84	-0.18%	100,186
Sep 14, 2026	48.48	48.48	48.23	48.23	47.92	-0.17%	51,696
Sep 11, 2026	48.31	48.41	48.25	48.31	48.00	0.54%	97,020
Sep 10, 2026	48.20	48.36	48.04	48.05	47.74	-0.88%	229,968
Sep 9, 2026	48.72	48.78	48.47	48.48	48.17	-0.42%	45,602
Sep 8, 2026	48.64	48.78	48.62	48.68	48.37	0.06%	84,235
Sep 4, 2026	48.78	48.87	48.65	48.65	48.34	-0.02%	45,460
Sep 3, 2026	48.96	48.99	48.66	48.66	48.35	-0.32%	57,880
Sep 2, 2026	48.86	48.92	48.77	48.82	48.50	-0.07%	77,702