JMST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	50.76	50.80	50.74	50.78	50.78	0.06%	566,608
Dec 19, 2024	50.80	50.80	50.73	50.75	50.75	-0.02%	820,017
Dec 18, 2024	50.80	50.82	50.76	50.76	50.76	-0.10%	650,146
Dec 17, 2024	50.82	50.83	50.81	50.81	50.81	-0.02%	732,903
Dec 16, 2024	50.83	50.84	50.80	50.82	50.82	0.06%	568,532
Dec 13, 2024	50.81	50.81	50.79	50.79	50.79	-0.04%	383,145
Dec 12, 2024	50.81	50.82	50.78	50.81	50.81	0.02%	310,551
Dec 11, 2024	50.82	50.84	50.80	50.80	50.80	-0.02%	382,352
Dec 10, 2024	50.82	50.83	50.80	50.81	50.81	-0.02%	255,074
Dec 9, 2024	50.82	50.82	50.81	50.82	50.82	-	264,515
Dec 6, 2024	50.82	50.83	50.81	50.82	50.82	0.06%	355,668
Dec 5, 2024	50.78	50.81	50.78	50.79	50.79	-0.02%	436,227
Dec 4, 2024	50.80	50.81	50.77	50.80	50.80	0.06%	899,151
Dec 3, 2024	50.77	50.81	50.77	50.77	50.77	-0.02%	562,835
Dec 2, 2024	50.78	50.93	50.69	50.78	50.78	-0.24%	396,758
Nov 29, 2024	50.90	50.90	50.87	50.90	50.76	0.02%	112,068
Nov 27, 2024	50.87	50.91	50.86	50.89	50.75	0.06%	916,984
Nov 26, 2024	50.84	50.88	50.84	50.86	50.72	0.02%	435,788
Nov 25, 2024	50.91	50.91	50.84	50.85	50.71	0.02%	283,483
Nov 22, 2024	50.84	50.85	50.82	50.84	50.70	0.04%	328,287
Nov 21, 2024	50.83	50.84	50.81	50.82	50.68	-	339,530
Nov 20, 2024	50.82	50.82	50.80	50.82	50.68	0.02%	447,138
Nov 19, 2024	50.82	50.83	50.80	50.81	50.67	-	405,126
Nov 18, 2024	50.81	50.84	50.79	50.81	50.67	-0.02%	492,078
Nov 15, 2024	50.77	50.85	50.76	50.82	50.68	0.10%	532,208
Nov 14, 2024	50.75	50.78	50.74	50.77	50.63	0.03%	482,768
Nov 13, 2024	50.77	50.78	50.75	50.76	50.62	0.01%	262,098
Nov 12, 2024	50.74	50.77	50.74	50.75	50.61	-	416,631
Nov 11, 2024	50.72	50.80	50.72	50.75	50.61	-0.04%	238,171
Nov 8, 2024	50.73	50.78	50.73	50.77	50.63	0.16%	405,836
Nov 7, 2024	50.63	50.73	50.63	50.69	50.55	0.11%	414,529
Nov 6, 2024	50.72	50.72	50.61	50.64	50.50	-0.17%	346,032
Nov 5, 2024	50.71	50.74	50.69	50.72	50.58	0.04%	459,484
Nov 4, 2024	50.71	50.71	50.68	50.70	50.56	0.04%	330,857
Nov 1, 2024	50.69	50.71	50.68	50.68	50.54	-0.25%	507,359
Oct 31, 2024	50.84	50.84	50.80	50.81	50.53	-0.01%	532,588
Oct 30, 2024	50.83	50.88	50.81	50.81	50.54	-0.03%	722,634
Oct 29, 2024	50.83	50.84	50.81	50.83	50.55	0.01%	495,412
Oct 28, 2024	50.81	50.84	50.81	50.82	50.55	0.02%	495,834
Oct 25, 2024	50.82	50.86	50.81	50.81	50.54	0.02%	409,416
Oct 24, 2024	50.84	50.84	50.75	50.80	50.53	0.02%	294,485
Oct 23, 2024	50.81	50.83	50.78	50.79	50.52	-0.06%	353,241
Oct 22, 2024	50.83	50.83	50.79	50.82	50.55	-0.02%	459,512
Oct 21, 2024	50.81	50.85	50.81	50.83	50.56	0.02%	382,779
Oct 18, 2024	50.81	50.83	50.81	50.82	50.55	0.04%	241,775
Oct 17, 2024	50.82	50.83	50.80	50.80	50.53	-0.03%	222,139
Oct 16, 2024	50.83	50.83	50.80	50.82	50.54	-0.01%	430,331
Oct 15, 2024	50.83	50.83	50.80	50.82	50.55	0.04%	574,118
Oct 14, 2024	50.80	50.83	50.79	50.80	50.53	-0.02%	233,203
Oct 11, 2024	50.80	50.83	50.80	50.81	50.54	-0.02%	543,787
Oct 10, 2024	50.80	50.82	50.79	50.82	50.55	0.04%	360,288
Oct 9, 2024	50.80	50.81	50.79	50.80	50.53	0.02%	315,831
Oct 8, 2024	50.80	50.82	50.79	50.79	50.52	-0.02%	603,013
Oct 7, 2024	50.77	50.83	50.77	50.80	50.53	-0.02%	335,207
Oct 4, 2024	50.80	50.82	50.79	50.81	50.54	-	343,371
Oct 3, 2024	50.80	50.81	50.78	50.81	50.54	0.04%	387,725
Oct 2, 2024	50.83	50.83	50.78	50.79	50.52	-0.06%	414,592
Oct 1, 2024	50.82	50.84	50.80	50.82	50.55	-0.24%	894,503
Sep 30, 2024	50.96	50.97	50.94	50.94	50.53	-0.02%	372,573
Sep 27, 2024	50.95	50.95	50.89	50.95	50.54	0.02%	376,911
Sep 26, 2024	50.94	50.94	50.92	50.94	50.53	0.04%	477,780
Sep 25, 2024	50.93	50.96	50.92	50.92	50.51	-0.04%	268,857
Sep 24, 2024	50.92	50.96	50.92	50.94	50.53	0.01%	382,015
Sep 23, 2024	50.94	50.94	50.92	50.94	50.52	0.03%	268,304
Sep 20, 2024	50.91	50.93	50.91	50.92	50.51	0.02%	212,341
Sep 19, 2024	50.90	50.93	50.88	50.91	50.50	0.06%	990,490
Sep 18, 2024	50.89	50.90	50.87	50.88	50.47	0.03%	431,178
Sep 17, 2024	50.87	50.89	50.86	50.87	50.45	-0.01%	801,255
Sep 16, 2024	50.87	50.88	50.86	50.87	50.46	0.02%	397,531
Sep 13, 2024	50.86	50.88	50.86	50.86	50.45	0.04%	334,644
Sep 12, 2024	50.87	50.88	50.84	50.84	50.43	-0.02%	403,162
Sep 11, 2024	50.88	50.88	50.81	50.85	50.44	-0.06%	579,116
Sep 10, 2024	50.87	50.89	50.87	50.88	50.47	0.03%	267,060
Sep 9, 2024	50.89	50.89	50.67	50.87	50.45	-0.01%	1,132,991
Sep 6, 2024	50.86	50.88	50.85	50.87	50.46	0.02%	1,393,806
Sep 5, 2024	50.84	50.87	50.84	50.86	50.45	0.06%	373,482
Sep 4, 2024	50.84	50.85	50.83	50.83	50.42	-	349,790
Sep 3, 2024	50.84	50.84	50.81	50.83	50.42	-0.22%	460,748
Aug 30, 2024	50.94	50.97	50.94	50.94	50.38	-	437,048
Aug 29, 2024	50.95	50.96	50.94	50.94	50.38	-0.04%	473,485
Aug 28, 2024	50.95	50.97	50.93	50.96	50.40	0.03%	1,007,340
Aug 27, 2024	50.94	50.95	50.92	50.95	50.39	0.05%	705,871
Aug 26, 2024	50.91	50.94	50.91	50.92	50.36	-0.02%	396,462
Aug 23, 2024	50.91	50.94	50.90	50.93	50.37	0.02%	599,899
Aug 22, 2024	50.88	50.92	50.88	50.92	50.36	0.10%	664,118
Aug 21, 2024	50.89	50.90	50.87	50.87	50.32	-0.04%	690,482
Aug 20, 2024	50.88	50.90	50.86	50.89	50.34	0.06%	1,012,208
Aug 19, 2024	50.87	50.87	50.85	50.86	50.31	0.05%	402,242
Aug 16, 2024	50.85	50.85	50.83	50.84	50.28	0.03%	363,073
Aug 15, 2024	50.84	50.84	50.82	50.82	50.27	-0.04%	272,265
Aug 14, 2024	50.77	50.85	50.77	50.84	50.29	0.04%	564,014
Aug 13, 2024	50.82	50.83	50.81	50.82	50.27	0.02%	287,645
Aug 12, 2024	50.80	50.82	50.79	50.81	50.26	-0.01%	509,649
Aug 9, 2024	50.76	50.82	50.76	50.82	50.26	0.12%	242,379
Aug 8, 2024	50.82	50.82	50.71	50.76	50.20	-0.11%	947,177
Aug 7, 2024	50.83	50.84	50.81	50.81	50.26	-0.06%	852,887
Aug 6, 2024	50.82	50.84	50.77	50.84	50.29	0.10%	743,403
Aug 5, 2024	50.84	50.84	50.78	50.79	50.24	-0.03%	349,662
Aug 2, 2024	50.80	50.81	50.75	50.81	50.25	0.07%	770,760
Aug 1, 2024	50.77	50.77	50.74	50.77	50.22	-0.24%	290,545