JMST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	50.80	50.84	50.79	50.80	50.80	-0.02%	608,962
Jan 17, 2025	50.77	50.81	50.77	50.81	50.81	0.08%	477,122
Jan 16, 2025	50.76	50.79	50.75	50.77	50.77	0.02%	403,418
Jan 15, 2025	50.74	50.78	50.74	50.76	50.76	-	547,859
Jan 14, 2025	50.75	50.76	50.72	50.76	50.76	0.04%	681,720
Jan 13, 2025	50.75	50.75	50.73	50.74	50.74	-0.04%	598,108
Jan 10, 2025	50.72	50.76	50.72	50.76	50.76	0.06%	614,025
Jan 8, 2025	50.76	50.77	50.72	50.73	50.73	-0.04%	438,312
Jan 7, 2025	50.74	50.76	50.73	50.75	50.75	0.02%	508,893
Jan 6, 2025	50.72	50.75	50.72	50.74	50.74	0.04%	529,224
Jan 3, 2025	50.71	50.73	50.70	50.72	50.72	-	492,766
Jan 2, 2025	50.70	50.72	50.69	50.72	50.72	0.02%	535,322
Dec 31, 2024	50.73	50.73	50.69	50.71	50.71	-0.22%	865,450
Dec 30, 2024	50.80	50.83	50.80	50.82	50.70	0.08%	576,371
Dec 27, 2024	50.79	50.82	50.78	50.78	50.66	-0.02%	452,205
Dec 26, 2024	50.79	50.84	50.77	50.79	50.67	-0.01%	1,666,991
Dec 24, 2024	50.80	50.81	50.77	50.80	50.67	0.05%	308,422
Dec 23, 2024	50.78	50.79	50.76	50.77	50.65	-0.02%	569,760
Dec 20, 2024	50.76	50.80	50.74	50.78	50.66	0.06%	566,608
Dec 19, 2024	50.80	50.80	50.73	50.75	50.63	-0.02%	820,017
Dec 18, 2024	50.80	50.82	50.76	50.76	50.64	-0.10%	650,146
Dec 17, 2024	50.82	50.83	50.81	50.81	50.69	-0.02%	732,903
Dec 16, 2024	50.83	50.84	50.80	50.82	50.70	0.06%	568,532
Dec 13, 2024	50.81	50.81	50.79	50.79	50.67	-0.04%	383,145
Dec 12, 2024	50.81	50.82	50.78	50.81	50.69	0.02%	310,551
Dec 11, 2024	50.82	50.84	50.80	50.80	50.68	-0.02%	382,352
Dec 10, 2024	50.82	50.83	50.80	50.81	50.69	-0.02%	255,074
Dec 9, 2024	50.82	50.82	50.81	50.82	50.70	-	264,515
Dec 6, 2024	50.82	50.83	50.81	50.82	50.70	0.06%	355,668
Dec 5, 2024	50.78	50.81	50.78	50.79	50.67	-0.02%	436,227
Dec 4, 2024	50.80	50.81	50.77	50.80	50.68	0.06%	899,151
Dec 3, 2024	50.77	50.81	50.77	50.77	50.65	-0.02%	562,835
Dec 2, 2024	50.78	50.93	50.69	50.78	50.66	-0.24%	396,758
Nov 29, 2024	50.90	50.90	50.87	50.90	50.64	0.02%	112,068
Nov 27, 2024	50.87	50.91	50.86	50.89	50.63	0.06%	916,984
Nov 26, 2024	50.84	50.88	50.84	50.86	50.60	0.02%	435,788
Nov 25, 2024	50.91	50.91	50.84	50.85	50.59	0.02%	283,483
Nov 22, 2024	50.84	50.85	50.82	50.84	50.58	0.04%	328,287
Nov 21, 2024	50.83	50.84	50.81	50.82	50.56	-	339,530
Nov 20, 2024	50.82	50.82	50.80	50.82	50.56	0.02%	447,138
Nov 19, 2024	50.82	50.83	50.80	50.81	50.55	-	405,126
Nov 18, 2024	50.81	50.84	50.79	50.81	50.55	-0.02%	492,078
Nov 15, 2024	50.77	50.85	50.76	50.82	50.56	0.10%	532,208
Nov 14, 2024	50.75	50.78	50.74	50.77	50.51	0.03%	482,768
Nov 13, 2024	50.77	50.78	50.75	50.76	50.50	0.01%	262,098
Nov 12, 2024	50.74	50.77	50.74	50.75	50.49	-	416,631
Nov 11, 2024	50.72	50.80	50.72	50.75	50.49	-0.04%	238,171
Nov 8, 2024	50.73	50.78	50.73	50.77	50.51	0.16%	405,836
Nov 7, 2024	50.63	50.73	50.63	50.69	50.43	0.11%	414,529
Nov 6, 2024	50.72	50.72	50.61	50.64	50.38	-0.17%	346,032
Nov 5, 2024	50.71	50.74	50.69	50.72	50.46	0.04%	459,484
Nov 4, 2024	50.71	50.71	50.68	50.70	50.44	0.04%	330,857
Nov 1, 2024	50.69	50.71	50.68	50.68	50.42	-0.25%	507,359
Oct 31, 2024	50.84	50.84	50.80	50.81	50.41	-0.01%	532,588
Oct 30, 2024	50.83	50.88	50.81	50.81	50.42	-0.03%	722,634
Oct 29, 2024	50.83	50.84	50.81	50.83	50.43	0.01%	495,412
Oct 28, 2024	50.81	50.84	50.81	50.82	50.43	0.02%	495,834
Oct 25, 2024	50.82	50.86	50.81	50.81	50.42	0.02%	409,416
Oct 24, 2024	50.84	50.84	50.75	50.80	50.41	0.02%	294,485
Oct 23, 2024	50.81	50.83	50.78	50.79	50.40	-0.06%	353,241
Oct 22, 2024	50.83	50.83	50.79	50.82	50.43	-0.02%	459,512
Oct 21, 2024	50.81	50.85	50.81	50.83	50.44	0.02%	382,779
Oct 18, 2024	50.81	50.83	50.81	50.82	50.43	0.04%	241,775
Oct 17, 2024	50.82	50.83	50.80	50.80	50.41	-0.03%	222,139
Oct 16, 2024	50.83	50.83	50.80	50.82	50.42	-0.01%	430,331
Oct 15, 2024	50.83	50.83	50.80	50.82	50.43	0.04%	574,118
Oct 14, 2024	50.80	50.83	50.79	50.80	50.41	-0.02%	233,203
Oct 11, 2024	50.80	50.83	50.80	50.81	50.42	-0.02%	543,787
Oct 10, 2024	50.80	50.82	50.79	50.82	50.43	0.04%	360,288
Oct 9, 2024	50.80	50.81	50.79	50.80	50.41	0.02%	315,831
Oct 8, 2024	50.80	50.82	50.79	50.79	50.40	-0.02%	603,013
Oct 7, 2024	50.77	50.83	50.77	50.80	50.41	-0.02%	335,207
Oct 4, 2024	50.80	50.82	50.79	50.81	50.42	-	343,371
Oct 3, 2024	50.80	50.81	50.78	50.81	50.42	0.04%	387,725
Oct 2, 2024	50.83	50.83	50.78	50.79	50.40	-0.06%	414,592
Oct 1, 2024	50.82	50.84	50.80	50.82	50.43	-0.24%	894,503
Sep 30, 2024	50.96	50.97	50.94	50.94	50.41	-0.02%	372,573
Sep 27, 2024	50.95	50.95	50.89	50.95	50.42	0.02%	376,911
Sep 26, 2024	50.94	50.94	50.92	50.94	50.41	0.04%	477,780
Sep 25, 2024	50.93	50.96	50.92	50.92	50.39	-0.04%	268,857
Sep 24, 2024	50.92	50.96	50.92	50.94	50.41	0.01%	382,015
Sep 23, 2024	50.94	50.94	50.92	50.94	50.40	0.03%	268,304
Sep 20, 2024	50.91	50.93	50.91	50.92	50.39	0.02%	212,341
Sep 19, 2024	50.90	50.93	50.88	50.91	50.38	0.06%	990,490
Sep 18, 2024	50.89	50.90	50.87	50.88	50.35	0.03%	431,178
Sep 17, 2024	50.87	50.89	50.86	50.87	50.33	-0.01%	801,255
Sep 16, 2024	50.87	50.88	50.86	50.87	50.34	0.02%	397,531
Sep 13, 2024	50.86	50.88	50.86	50.86	50.33	0.04%	334,644
Sep 12, 2024	50.87	50.88	50.84	50.84	50.31	-0.02%	403,162
Sep 11, 2024	50.88	50.88	50.81	50.85	50.32	-0.06%	579,116
Sep 10, 2024	50.87	50.89	50.87	50.88	50.35	0.03%	267,060
Sep 9, 2024	50.89	50.89	50.67	50.87	50.33	-0.01%	1,132,991
Sep 6, 2024	50.86	50.88	50.85	50.87	50.34	0.02%	1,393,806
Sep 5, 2024	50.84	50.87	50.84	50.86	50.33	0.06%	373,482
Sep 4, 2024	50.84	50.85	50.83	50.83	50.30	-	349,790
Sep 3, 2024	50.84	50.84	50.81	50.83	50.30	-0.22%	460,748
Aug 30, 2024	50.94	50.97	50.94	50.94	50.26	-	437,048
Aug 29, 2024	50.95	50.96	50.94	50.94	50.26	-0.04%	473,485
Aug 28, 2024	50.95	50.97	50.93	50.96	50.28	0.03%	1,007,340
Aug 27, 2024	50.94	50.95	50.92	50.95	50.27	0.05%	705,871