JMST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	50.82	50.82	50.80	50.82	50.82	0.02%	447,138
Nov 19, 2024	50.82	50.83	50.80	50.81	50.81	-	405,126
Nov 18, 2024	50.81	50.84	50.79	50.81	50.81	-0.02%	492,078
Nov 15, 2024	50.77	50.85	50.76	50.82	50.82	0.10%	532,208
Nov 14, 2024	50.75	50.78	50.74	50.77	50.77	0.03%	482,768
Nov 13, 2024	50.77	50.78	50.75	50.76	50.76	0.01%	262,098
Nov 12, 2024	50.74	50.77	50.74	50.75	50.75	-	416,631
Nov 11, 2024	50.72	50.80	50.72	50.75	50.75	-0.04%	238,171
Nov 8, 2024	50.73	50.78	50.73	50.77	50.77	0.16%	405,836
Nov 7, 2024	50.63	50.73	50.63	50.69	50.69	0.11%	414,529
Nov 6, 2024	50.72	50.72	50.61	50.64	50.64	-0.17%	346,032
Nov 5, 2024	50.71	50.74	50.69	50.72	50.72	0.04%	459,484
Nov 4, 2024	50.71	50.71	50.68	50.70	50.70	0.04%	330,857
Nov 1, 2024	50.69	50.71	50.68	50.68	50.68	-0.25%	507,359
Oct 31, 2024	50.84	50.84	50.80	50.81	50.67	-0.01%	532,588
Oct 30, 2024	50.83	50.88	50.81	50.81	50.68	-0.03%	722,634
Oct 29, 2024	50.83	50.84	50.81	50.83	50.69	0.01%	495,412
Oct 28, 2024	50.81	50.84	50.81	50.82	50.69	0.02%	495,834
Oct 25, 2024	50.82	50.86	50.81	50.81	50.68	0.02%	409,416
Oct 24, 2024	50.84	50.84	50.75	50.80	50.67	0.02%	294,485
Oct 23, 2024	50.81	50.83	50.78	50.79	50.66	-0.06%	353,241
Oct 22, 2024	50.83	50.83	50.79	50.82	50.69	-0.02%	459,512
Oct 21, 2024	50.81	50.85	50.81	50.83	50.70	0.02%	382,779
Oct 18, 2024	50.81	50.83	50.81	50.82	50.69	0.04%	241,775
Oct 17, 2024	50.82	50.83	50.80	50.80	50.67	-0.03%	222,139
Oct 16, 2024	50.83	50.83	50.80	50.82	50.68	-0.01%	430,331
Oct 15, 2024	50.83	50.83	50.80	50.82	50.69	0.04%	574,118
Oct 14, 2024	50.80	50.83	50.79	50.80	50.67	-0.02%	233,203
Oct 11, 2024	50.80	50.83	50.80	50.81	50.68	-0.02%	543,787
Oct 10, 2024	50.80	50.82	50.79	50.82	50.69	0.04%	360,288
Oct 9, 2024	50.80	50.81	50.79	50.80	50.67	0.02%	315,831
Oct 8, 2024	50.80	50.82	50.79	50.79	50.66	-0.02%	603,013
Oct 7, 2024	50.77	50.83	50.77	50.80	50.67	-0.02%	335,207
Oct 4, 2024	50.80	50.82	50.79	50.81	50.68	-	343,371
Oct 3, 2024	50.80	50.81	50.78	50.81	50.68	0.04%	387,725
Oct 2, 2024	50.83	50.83	50.78	50.79	50.66	-0.06%	414,592
Oct 1, 2024	50.82	50.84	50.80	50.82	50.69	-0.24%	894,503
Sep 30, 2024	50.96	50.97	50.94	50.94	50.66	-0.02%	372,573
Sep 27, 2024	50.95	50.95	50.89	50.95	50.67	0.02%	376,911
Sep 26, 2024	50.94	50.94	50.92	50.94	50.66	0.04%	477,780
Sep 25, 2024	50.93	50.96	50.92	50.92	50.64	-0.04%	268,857
Sep 24, 2024	50.92	50.96	50.92	50.94	50.66	0.01%	382,015
Sep 23, 2024	50.94	50.94	50.92	50.94	50.66	0.03%	268,304
Sep 20, 2024	50.91	50.93	50.91	50.92	50.64	0.02%	212,341
Sep 19, 2024	50.90	50.93	50.88	50.91	50.63	0.06%	990,490
Sep 18, 2024	50.89	50.90	50.87	50.88	50.60	0.03%	431,178
Sep 17, 2024	50.87	50.89	50.86	50.87	50.59	-0.01%	801,255
Sep 16, 2024	50.87	50.88	50.86	50.87	50.59	0.02%	397,531
Sep 13, 2024	50.86	50.88	50.86	50.86	50.58	0.04%	334,644
Sep 12, 2024	50.87	50.88	50.84	50.84	50.56	-0.02%	403,162
Sep 11, 2024	50.88	50.88	50.81	50.85	50.57	-0.06%	579,116
Sep 10, 2024	50.87	50.89	50.87	50.88	50.60	0.03%	267,060
Sep 9, 2024	50.89	50.89	50.67	50.87	50.59	-0.01%	1,132,991
Sep 6, 2024	50.86	50.88	50.85	50.87	50.59	0.02%	1,393,806
Sep 5, 2024	50.84	50.87	50.84	50.86	50.58	0.06%	373,482
Sep 4, 2024	50.84	50.85	50.83	50.83	50.55	-	349,790
Sep 3, 2024	50.84	50.84	50.81	50.83	50.55	-0.22%	460,748
Aug 30, 2024	50.94	50.97	50.94	50.94	50.52	-	437,048
Aug 29, 2024	50.95	50.96	50.94	50.94	50.52	-0.04%	473,485
Aug 28, 2024	50.95	50.97	50.93	50.96	50.54	0.03%	1,007,340
Aug 27, 2024	50.94	50.95	50.92	50.95	50.52	0.05%	705,871
Aug 26, 2024	50.91	50.94	50.91	50.92	50.50	-0.02%	396,462
Aug 23, 2024	50.91	50.94	50.90	50.93	50.51	0.02%	599,899
Aug 22, 2024	50.88	50.92	50.88	50.92	50.50	0.10%	664,118
Aug 21, 2024	50.89	50.90	50.87	50.87	50.45	-0.04%	690,482
Aug 20, 2024	50.88	50.90	50.86	50.89	50.47	0.06%	1,012,208
Aug 19, 2024	50.87	50.87	50.85	50.86	50.44	0.05%	402,242
Aug 16, 2024	50.85	50.85	50.83	50.84	50.42	0.03%	363,073
Aug 15, 2024	50.84	50.84	50.82	50.82	50.40	-0.04%	272,265
Aug 14, 2024	50.77	50.85	50.77	50.84	50.42	0.04%	564,014
Aug 13, 2024	50.82	50.83	50.81	50.82	50.40	0.02%	287,645
Aug 12, 2024	50.80	50.82	50.79	50.81	50.39	-0.01%	509,649
Aug 9, 2024	50.76	50.82	50.76	50.82	50.40	0.12%	242,379
Aug 8, 2024	50.82	50.82	50.71	50.76	50.34	-0.11%	947,177
Aug 7, 2024	50.83	50.84	50.81	50.81	50.39	-0.06%	852,887
Aug 6, 2024	50.82	50.84	50.77	50.84	50.42	0.10%	743,403
Aug 5, 2024	50.84	50.84	50.78	50.79	50.37	-0.03%	349,662
Aug 2, 2024	50.80	50.81	50.75	50.81	50.39	0.07%	770,760
Aug 1, 2024	50.77	50.77	50.74	50.77	50.35	-0.24%	290,545
Jul 31, 2024	50.86	50.89	50.86	50.89	50.33	0.08%	269,163
Jul 30, 2024	50.85	50.88	50.85	50.85	50.29	-	231,182
Jul 29, 2024	50.85	50.86	50.84	50.85	50.29	-	243,405
Jul 26, 2024	50.86	50.86	50.83	50.85	50.29	0.02%	278,881
Jul 25, 2024	50.82	50.84	50.81	50.84	50.28	0.04%	373,965
Jul 24, 2024	50.81	50.84	50.81	50.82	50.26	-	230,898
Jul 23, 2024	50.82	50.83	50.80	50.82	50.26	-	237,385
Jul 22, 2024	50.81	50.82	50.80	50.82	50.26	0.02%	275,063
Jul 19, 2024	50.76	50.82	50.76	50.81	50.26	0.02%	133,941
Jul 18, 2024	50.78	50.82	50.78	50.80	50.25	0.02%	192,960
Jul 17, 2024	50.76	50.81	50.76	50.79	50.24	-	190,330
Jul 16, 2024	50.77	50.79	50.74	50.79	50.24	0.12%	413,704
Jul 15, 2024	50.74	50.75	50.72	50.73	50.18	-0.01%	514,837
Jul 12, 2024	50.73	50.75	50.71	50.74	50.18	0.07%	320,060
Jul 11, 2024	50.71	50.73	50.69	50.70	50.15	0.06%	378,693
Jul 10, 2024	50.69	50.71	50.67	50.67	50.12	-0.02%	444,116
Jul 9, 2024	50.66	50.70	50.66	50.68	50.13	0.04%	227,514
Jul 8, 2024	50.67	50.68	50.66	50.66	50.11	-0.02%	266,177
Jul 5, 2024	50.67	50.68	50.65	50.67	50.12	0.12%	155,796
Jul 3, 2024	50.67	50.67	50.61	50.61	50.06	-0.02%	620,234
Jul 2, 2024	50.62	50.63	50.61	50.62	50.07	0.02%	274,415