JPMorgan Ultra-Short Municipal Income ETF (JMST)
BATS: JMST · Real-Time Price · USD
50.76
+0.02 (0.04%)
At close: Jun 3, 2025, 4:00 PM
50.76
0.00 (0.00%)
After-hours: Jun 3, 2025, 4:10 PM EDT

JMST Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 18, 2018Jun 2, 2025Max ▾Jan '19May '19Sep '19Jan '20May '20Sep '20Jan '21May '21Sep '21Jan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24Jan '25May '2520192019202020202021202120222022202320232024202420252025020.0040.0050.74

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202550.7550.7650.7350.75-0.04%519,380
Jun 2, 202550.7650.7650.7150.7450.74-0.25%582,274
May 30, 202550.8650.8650.8450.8650.740.02%697,419
May 29, 202550.8150.8550.8150.8550.730.04%567,855
May 28, 202550.8450.8450.8250.8350.710.03%424,964
May 27, 202550.8250.8250.8150.8250.690.05%539,083
May 23, 202550.8050.8150.7850.7950.670.01%663,792
May 22, 202550.7950.8250.7650.7950.660.03%686,640
May 21, 202550.7750.7950.7750.7750.65-660,605
May 20, 202550.7850.7950.7750.7750.65-546,014
May 19, 202550.7650.7850.7550.7750.650.02%495,126
May 16, 202550.7850.7850.7550.7650.640.02%590,010
May 15, 202550.7550.7650.7450.7550.630.02%532,101
May 14, 202550.7550.7550.7250.7450.620.02%384,708
May 13, 202550.7450.7550.7250.7350.610.02%865,392
May 12, 202550.7450.7450.7150.7250.60-0.04%813,376
May 9, 202550.7450.7650.7150.7450.620.06%719,562
May 8, 202550.7250.7450.7150.7150.59-0.02%546,487
May 7, 202550.7050.7250.6950.7250.600.05%483,514
May 6, 202550.6950.8050.6850.7050.570.05%737,965
May 5, 202550.7150.7150.6750.6750.55-624,315
May 2, 202550.6750.6950.6550.6750.55-0.06%788,138
May 1, 202550.6950.7250.6550.7050.58-0.24%1,075,659
Apr 30, 202550.7850.8350.7850.8250.560.05%685,436
Apr 29, 202550.7750.8150.7650.8050.540.01%616,475
Apr 28, 202550.7250.8050.7250.7950.530.08%488,803
Apr 25, 202550.7350.7550.7250.7550.490.08%907,009
Apr 24, 202550.6650.7450.6650.7150.450.06%803,296
Apr 23, 202550.6350.7450.6350.6850.420.10%414,510
Apr 22, 202550.6650.6850.5950.6350.37-0.02%671,908
Apr 21, 202550.6750.6750.5850.6450.380.02%855,555
Apr 17, 202550.6550.6550.6150.6350.370.02%634,458
Apr 16, 202550.6450.6450.5650.6250.360.10%591,291
Apr 15, 202550.6050.6250.5750.5750.31-503,563
Apr 14, 202550.5450.6050.5450.5750.310.10%756,491
Apr 11, 202550.5350.6550.4750.5250.26-0.04%900,540
Apr 10, 202550.5350.7450.4350.5450.28-0.18%1,082,588
Apr 9, 202550.6250.6450.4250.6350.370.03%1,327,840
Apr 8, 202550.5650.7250.5250.6250.36-0.02%1,116,959
Apr 7, 202550.7950.8850.5650.6350.37-0.30%1,215,000
Apr 4, 202550.8750.8750.7250.7850.52-0.03%1,201,034
Apr 3, 202550.8350.8550.7350.7950.530.09%620,910
Apr 2, 202550.7750.7950.7350.7550.49-0.27%502,071
Apr 1, 202550.7650.8850.7350.8850.620.06%483,584
Mar 31, 202550.8450.8750.8350.8550.460.06%452,599
Mar 28, 202550.8250.8550.8150.8250.44-470,554
Mar 27, 202550.8350.8350.8150.8250.44-0.03%503,906
Mar 26, 202550.8550.8650.8350.8450.45-0.17%719,855
Mar 25, 202550.8650.9850.8350.9250.530.15%368,888
Mar 24, 202550.8050.8550.7850.8550.460.03%389,081