JMST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	50.73	50.75	50.72	50.75	50.75	0.08%	907,009
Apr 24, 2025	50.66	50.74	50.66	50.71	50.71	0.06%	803,296
Apr 23, 2025	50.63	50.74	50.63	50.68	50.68	0.10%	414,510
Apr 22, 2025	50.66	50.68	50.59	50.63	50.63	-0.02%	671,908
Apr 21, 2025	50.67	50.67	50.58	50.64	50.64	0.02%	855,555
Apr 17, 2025	50.65	50.65	50.61	50.63	50.63	0.02%	634,458
Apr 16, 2025	50.64	50.64	50.56	50.62	50.62	0.10%	591,291
Apr 15, 2025	50.60	50.62	50.57	50.57	50.57	-	503,563
Apr 14, 2025	50.54	50.60	50.54	50.57	50.57	0.10%	756,491
Apr 11, 2025	50.53	50.65	50.47	50.52	50.52	-0.04%	900,540
Apr 10, 2025	50.53	50.74	50.43	50.54	50.54	-0.18%	1,082,588
Apr 9, 2025	50.62	50.64	50.42	50.63	50.63	0.03%	1,327,840
Apr 8, 2025	50.56	50.72	50.52	50.62	50.62	-0.02%	1,116,959
Apr 7, 2025	50.79	50.88	50.56	50.63	50.63	-0.30%	1,215,000
Apr 4, 2025	50.87	50.87	50.72	50.78	50.78	-0.03%	1,201,034
Apr 3, 2025	50.83	50.85	50.73	50.79	50.79	0.09%	620,910
Apr 2, 2025	50.77	50.79	50.73	50.75	50.75	-0.27%	502,071
Apr 1, 2025	50.76	50.88	50.73	50.88	50.88	0.06%	483,584
Mar 31, 2025	50.84	50.87	50.83	50.85	50.72	0.06%	452,599
Mar 28, 2025	50.82	50.85	50.81	50.82	50.69	-	470,554
Mar 27, 2025	50.83	50.83	50.81	50.82	50.69	-0.03%	503,906
Mar 26, 2025	50.85	50.86	50.83	50.84	50.71	-0.17%	719,855
Mar 25, 2025	50.86	50.98	50.83	50.92	50.79	0.15%	368,888
Mar 24, 2025	50.80	50.85	50.78	50.85	50.72	0.03%	389,081
Mar 21, 2025	50.84	50.85	50.83	50.83	50.70	-0.04%	293,942
Mar 20, 2025	50.90	50.90	50.82	50.85	50.72	0.02%	439,062
Mar 19, 2025	50.87	50.95	50.82	50.84	50.71	-	551,369
Mar 18, 2025	50.83	50.86	50.82	50.84	50.71	0.02%	524,563
Mar 17, 2025	50.80	50.84	50.80	50.83	50.70	0.04%	421,697
Mar 14, 2025	50.82	50.83	50.79	50.81	50.68	0.01%	406,490
Mar 13, 2025	50.76	50.83	50.73	50.81	50.68	-0.03%	864,533
Mar 12, 2025	50.80	50.94	50.76	50.82	50.69	0.06%	479,049
Mar 11, 2025	50.80	50.84	50.73	50.79	50.66	0.04%	665,473
Mar 10, 2025	50.80	50.82	50.77	50.77	50.64	-0.08%	603,164
Mar 7, 2025	50.80	50.82	50.73	50.81	50.68	0.04%	595,280
Mar 6, 2025	50.79	50.80	50.77	50.79	50.66	-0.02%	542,027
Mar 5, 2025	50.79	50.81	50.77	50.80	50.67	-	577,872
Mar 4, 2025	50.82	50.82	50.77	50.80	50.67	-0.02%	914,132
Mar 3, 2025	50.77	50.82	50.77	50.81	50.68	-0.21%	790,630
Feb 28, 2025	50.89	50.92	50.89	50.92	50.66	0.05%	389,843
Feb 27, 2025	50.89	50.90	50.88	50.89	50.63	-	291,844
Feb 26, 2025	50.89	50.90	50.88	50.89	50.63	0.02%	301,891
Feb 25, 2025	50.87	50.89	50.86	50.88	50.62	0.02%	979,189
Feb 24, 2025	50.86	50.89	50.85	50.87	50.61	0.02%	327,568
Feb 21, 2025	50.84	50.86	50.83	50.86	50.60	0.06%	493,063
Feb 20, 2025	50.83	50.85	50.82	50.83	50.57	0.02%	496,241
Feb 19, 2025	50.81	50.84	50.80	50.82	50.56	0.02%	546,976
Feb 18, 2025	50.82	50.82	50.80	50.81	50.55	-0.01%	646,974
Feb 14, 2025	50.80	50.83	50.80	50.82	50.56	0.05%	453,457
Feb 13, 2025	50.81	50.82	50.78	50.79	50.53	-	573,567