JMST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	50.84	50.86	50.83	50.86	50.86	0.06%	493,063
Feb 20, 2025	50.83	50.85	50.82	50.83	50.83	0.02%	496,241
Feb 19, 2025	50.81	50.84	50.80	50.82	50.82	0.02%	546,976
Feb 18, 2025	50.82	50.82	50.80	50.81	50.81	-0.01%	646,974
Feb 14, 2025	50.80	50.83	50.80	50.82	50.82	0.05%	453,457
Feb 13, 2025	50.81	50.82	50.78	50.79	50.79	-	573,567
Feb 12, 2025	50.83	50.83	50.79	50.79	50.79	-0.02%	463,429
Feb 11, 2025	50.80	50.83	50.80	50.80	50.80	-0.03%	519,978
Feb 10, 2025	50.84	50.84	50.81	50.82	50.82	0.01%	530,626
Feb 7, 2025	50.81	50.82	50.80	50.81	50.81	0.02%	542,016
Feb 6, 2025	50.80	50.82	50.80	50.80	50.80	-0.04%	672,868
Feb 5, 2025	50.82	50.83	50.80	50.82	50.82	0.03%	516,683
Feb 4, 2025	50.77	50.81	50.77	50.81	50.81	0.03%	544,770
Feb 3, 2025	50.80	50.80	50.76	50.79	50.79	-0.22%	721,852
Jan 31, 2025	50.88	50.90	50.87	50.90	50.78	-	489,380
Jan 30, 2025	50.87	50.90	50.86	50.90	50.78	0.06%	494,133
Jan 29, 2025	50.87	50.89	50.85	50.87	50.75	-0.04%	364,649
Jan 28, 2025	50.86	50.89	50.85	50.89	50.77	0.06%	592,120
Jan 27, 2025	50.85	50.87	50.80	50.86	50.74	0.01%	477,559
Jan 24, 2025	50.81	50.86	50.81	50.86	50.73	0.07%	448,989
Jan 23, 2025	50.82	50.84	50.81	50.82	50.70	-	566,799
Jan 22, 2025	50.81	50.83	50.81	50.82	50.70	0.04%	627,144
Jan 21, 2025	50.80	50.84	50.79	50.80	50.68	-0.02%	608,962
Jan 17, 2025	50.77	50.81	50.77	50.81	50.69	0.08%	477,122
Jan 16, 2025	50.76	50.79	50.75	50.77	50.65	0.02%	403,418
Jan 15, 2025	50.74	50.78	50.74	50.76	50.64	-	547,859
Jan 14, 2025	50.75	50.76	50.72	50.76	50.64	0.04%	681,720
Jan 13, 2025	50.75	50.75	50.73	50.74	50.62	-0.04%	598,108
Jan 10, 2025	50.72	50.76	50.72	50.76	50.64	0.06%	614,025
Jan 8, 2025	50.76	50.77	50.72	50.73	50.61	-0.04%	438,312
Jan 7, 2025	50.74	50.76	50.73	50.75	50.63	0.02%	508,893
Jan 6, 2025	50.72	50.75	50.72	50.74	50.62	0.04%	529,224
Jan 3, 2025	50.71	50.73	50.70	50.72	50.60	-	492,766
Jan 2, 2025	50.70	50.72	50.69	50.72	50.60	0.02%	535,322
Dec 31, 2024	50.73	50.73	50.69	50.71	50.59	-0.22%	865,450
Dec 30, 2024	50.80	50.83	50.80	50.82	50.58	0.08%	576,371
Dec 27, 2024	50.79	50.82	50.78	50.78	50.54	-0.02%	452,205
Dec 26, 2024	50.79	50.84	50.77	50.79	50.55	-0.01%	1,666,991
Dec 24, 2024	50.80	50.81	50.77	50.80	50.55	0.05%	308,422
Dec 23, 2024	50.78	50.79	50.76	50.77	50.53	-0.02%	569,760
Dec 20, 2024	50.76	50.80	50.74	50.78	50.54	0.06%	566,608
Dec 19, 2024	50.80	50.80	50.73	50.75	50.51	-0.02%	820,017
Dec 18, 2024	50.80	50.82	50.76	50.76	50.52	-0.10%	650,146
Dec 17, 2024	50.82	50.83	50.81	50.81	50.57	-0.02%	732,903
Dec 16, 2024	50.83	50.84	50.80	50.82	50.58	0.06%	568,532
Dec 13, 2024	50.81	50.81	50.79	50.79	50.55	-0.04%	383,145
Dec 12, 2024	50.81	50.82	50.78	50.81	50.57	0.02%	310,551
Dec 11, 2024	50.82	50.84	50.80	50.80	50.56	-0.02%	382,352
Dec 10, 2024	50.82	50.83	50.80	50.81	50.57	-0.02%	255,074
Dec 9, 2024	50.82	50.82	50.81	50.82	50.58	-	264,515
Dec 6, 2024	50.82	50.83	50.81	50.82	50.58	0.06%	355,668
Dec 5, 2024	50.78	50.81	50.78	50.79	50.55	-0.02%	436,227
Dec 4, 2024	50.80	50.81	50.77	50.80	50.56	0.06%	899,151
Dec 3, 2024	50.77	50.81	50.77	50.77	50.53	-0.02%	562,835
Dec 2, 2024	50.78	50.93	50.69	50.78	50.54	-0.24%	396,758
Nov 29, 2024	50.90	50.90	50.87	50.90	50.52	0.02%	112,068
Nov 27, 2024	50.87	50.91	50.86	50.89	50.51	0.06%	916,984
Nov 26, 2024	50.84	50.88	50.84	50.86	50.48	0.02%	435,788
Nov 25, 2024	50.91	50.91	50.84	50.85	50.47	0.02%	283,483
Nov 22, 2024	50.84	50.85	50.82	50.84	50.46	0.04%	328,287
Nov 21, 2024	50.83	50.84	50.81	50.82	50.44	-	339,530
Nov 20, 2024	50.82	50.82	50.80	50.82	50.44	0.02%	447,138
Nov 19, 2024	50.82	50.83	50.80	50.81	50.43	-	405,126
Nov 18, 2024	50.81	50.84	50.79	50.81	50.43	-0.02%	492,078
Nov 15, 2024	50.77	50.85	50.76	50.82	50.44	0.10%	532,208
Nov 14, 2024	50.75	50.78	50.74	50.77	50.39	0.03%	482,768
Nov 13, 2024	50.77	50.78	50.75	50.76	50.38	0.01%	262,098
Nov 12, 2024	50.74	50.77	50.74	50.75	50.37	-	416,631
Nov 11, 2024	50.72	50.80	50.72	50.75	50.37	-0.04%	238,171
Nov 8, 2024	50.73	50.78	50.73	50.77	50.39	0.16%	405,836
Nov 7, 2024	50.63	50.73	50.63	50.69	50.31	0.11%	414,529
Nov 6, 2024	50.72	50.72	50.61	50.64	50.26	-0.17%	346,032
Nov 5, 2024	50.71	50.74	50.69	50.72	50.34	0.04%	459,484
Nov 4, 2024	50.71	50.71	50.68	50.70	50.32	0.04%	330,857
Nov 1, 2024	50.69	50.71	50.68	50.68	50.30	-0.25%	507,359
Oct 31, 2024	50.84	50.84	50.80	50.81	50.29	-0.01%	532,588
Oct 30, 2024	50.83	50.88	50.81	50.81	50.30	-0.03%	722,634
Oct 29, 2024	50.83	50.84	50.81	50.83	50.31	0.01%	495,412
Oct 28, 2024	50.81	50.84	50.81	50.82	50.31	0.02%	495,834
Oct 25, 2024	50.82	50.86	50.81	50.81	50.30	0.02%	409,416
Oct 24, 2024	50.84	50.84	50.75	50.80	50.29	0.02%	294,485
Oct 23, 2024	50.81	50.83	50.78	50.79	50.28	-0.06%	353,241
Oct 22, 2024	50.83	50.83	50.79	50.82	50.31	-0.02%	459,512
Oct 21, 2024	50.81	50.85	50.81	50.83	50.32	0.02%	382,779
Oct 18, 2024	50.81	50.83	50.81	50.82	50.31	0.04%	241,775
Oct 17, 2024	50.82	50.83	50.80	50.80	50.29	-0.03%	222,139
Oct 16, 2024	50.83	50.83	50.80	50.82	50.30	-0.01%	430,331
Oct 15, 2024	50.83	50.83	50.80	50.82	50.31	0.04%	574,118
Oct 14, 2024	50.80	50.83	50.79	50.80	50.29	-0.02%	233,203
Oct 11, 2024	50.80	50.83	50.80	50.81	50.30	-0.02%	543,787
Oct 10, 2024	50.80	50.82	50.79	50.82	50.31	0.04%	360,288
Oct 9, 2024	50.80	50.81	50.79	50.80	50.29	0.02%	315,831
Oct 8, 2024	50.80	50.82	50.79	50.79	50.28	-0.02%	603,013
Oct 7, 2024	50.77	50.83	50.77	50.80	50.29	-0.02%	335,207
Oct 4, 2024	50.80	50.82	50.79	50.81	50.30	-	343,371
Oct 3, 2024	50.80	50.81	50.78	50.81	50.30	0.04%	387,725
Oct 2, 2024	50.83	50.83	50.78	50.79	50.28	-0.06%	414,592
Oct 1, 2024	50.82	50.84	50.80	50.82	50.31	-0.24%	894,503
Sep 30, 2024	50.96	50.97	50.94	50.94	50.29	-0.02%	372,573
Sep 27, 2024	50.95	50.95	50.89	50.95	50.30	0.02%	376,911