JMST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	50.82	50.85	50.81	50.82	50.82	-	470,554
Mar 27, 2025	50.83	50.83	50.81	50.82	50.82	-0.03%	503,906
Mar 26, 2025	50.85	50.86	50.83	50.84	50.84	-0.17%	719,855
Mar 25, 2025	50.86	50.98	50.83	50.92	50.92	0.15%	368,888
Mar 24, 2025	50.80	50.85	50.78	50.85	50.85	0.03%	389,081
Mar 21, 2025	50.84	50.85	50.83	50.83	50.83	-0.04%	293,942
Mar 20, 2025	50.90	50.90	50.82	50.85	50.85	0.02%	439,062
Mar 19, 2025	50.87	50.95	50.82	50.84	50.84	-	551,369
Mar 18, 2025	50.83	50.86	50.82	50.84	50.84	0.02%	524,563
Mar 17, 2025	50.80	50.84	50.80	50.83	50.83	0.04%	421,697
Mar 14, 2025	50.82	50.83	50.79	50.81	50.81	0.01%	406,490
Mar 13, 2025	50.76	50.83	50.73	50.81	50.81	-0.03%	864,533
Mar 12, 2025	50.80	50.94	50.76	50.82	50.82	0.06%	479,049
Mar 11, 2025	50.80	50.84	50.73	50.79	50.79	0.04%	665,473
Mar 10, 2025	50.80	50.82	50.77	50.77	50.77	-0.08%	603,164
Mar 7, 2025	50.80	50.82	50.73	50.81	50.81	0.04%	595,280
Mar 6, 2025	50.79	50.80	50.77	50.79	50.79	-0.02%	542,027
Mar 5, 2025	50.79	50.81	50.77	50.80	50.80	-	577,872
Mar 4, 2025	50.82	50.82	50.77	50.80	50.80	-0.02%	914,132
Mar 3, 2025	50.77	50.82	50.77	50.81	50.81	-0.21%	790,630
Feb 28, 2025	50.89	50.92	50.89	50.92	50.79	0.05%	389,843
Feb 27, 2025	50.89	50.90	50.88	50.89	50.76	-	291,844
Feb 26, 2025	50.89	50.90	50.88	50.89	50.76	0.02%	301,891
Feb 25, 2025	50.87	50.89	50.86	50.88	50.75	0.02%	979,189
Feb 24, 2025	50.86	50.89	50.85	50.87	50.74	0.02%	327,568
Feb 21, 2025	50.84	50.86	50.83	50.86	50.73	0.06%	493,063
Feb 20, 2025	50.83	50.85	50.82	50.83	50.70	0.02%	496,241
Feb 19, 2025	50.81	50.84	50.80	50.82	50.69	0.02%	546,976
Feb 18, 2025	50.82	50.82	50.80	50.81	50.68	-0.01%	646,974
Feb 14, 2025	50.80	50.83	50.80	50.82	50.69	0.05%	453,457
Feb 13, 2025	50.81	50.82	50.78	50.79	50.66	-	573,567
Feb 12, 2025	50.83	50.83	50.79	50.79	50.66	-0.02%	463,429
Feb 11, 2025	50.80	50.83	50.80	50.80	50.67	-0.03%	519,978
Feb 10, 2025	50.84	50.84	50.81	50.82	50.69	0.01%	530,626
Feb 7, 2025	50.81	50.82	50.80	50.81	50.68	0.02%	542,016
Feb 6, 2025	50.80	50.82	50.80	50.80	50.67	-0.04%	672,868
Feb 5, 2025	50.82	50.83	50.80	50.82	50.69	0.03%	516,683
Feb 4, 2025	50.77	50.81	50.77	50.81	50.68	0.03%	544,770
Feb 3, 2025	50.80	50.80	50.76	50.79	50.66	-0.22%	721,852
Jan 31, 2025	50.88	50.90	50.87	50.90	50.65	-	489,380
Jan 30, 2025	50.87	50.90	50.86	50.90	50.65	0.06%	494,133
Jan 29, 2025	50.87	50.89	50.85	50.87	50.62	-0.04%	364,649
Jan 28, 2025	50.86	50.89	50.85	50.89	50.64	0.06%	592,120
Jan 27, 2025	50.85	50.87	50.80	50.86	50.61	0.01%	477,559
Jan 24, 2025	50.81	50.86	50.81	50.86	50.61	0.07%	448,989
Jan 23, 2025	50.82	50.84	50.81	50.82	50.57	-	566,799
Jan 22, 2025	50.81	50.83	50.81	50.82	50.57	0.04%	627,144
Jan 21, 2025	50.80	50.84	50.79	50.80	50.55	-0.02%	608,962
Jan 17, 2025	50.77	50.81	50.77	50.81	50.56	0.08%	477,122
Jan 16, 2025	50.76	50.79	50.75	50.77	50.52	0.02%	403,418