JMST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	50.96	50.98	50.95	50.95	50.95	0.05%	391,864
Apr 23, 2026	50.95	50.97	50.93	50.93	50.93	-0.04%	424,233
Apr 22, 2026	50.97	50.97	50.94	50.95	50.95	-	843,608
Apr 21, 2026	50.95	50.96	50.94	50.95	50.95	-	644,326
Apr 20, 2026	50.97	50.97	50.94	50.95	50.95	0.02%	848,854
Apr 17, 2026	50.96	50.98	50.90	50.94	50.94	0.03%	1,071,250
Apr 16, 2026	50.93	50.95	50.91	50.93	50.93	-	854,677
Apr 15, 2026	50.93	50.94	50.92	50.93	50.93	0.02%	1,193,445
Apr 14, 2026	50.94	50.94	50.91	50.92	50.92	-0.01%	1,358,390
Apr 13, 2026	50.92	50.94	50.92	50.92	50.92	0.02%	1,632,315
Apr 10, 2026	50.95	50.95	50.91	50.91	50.91	-0.01%	1,334,831
Apr 9, 2026	50.92	50.93	50.89	50.92	50.92	0.05%	2,116,325
Apr 8, 2026	50.96	50.99	50.89	50.89	50.89	0.02%	843,711
Apr 7, 2026	50.92	50.93	50.88	50.88	50.88	-0.10%	1,249,153
Apr 6, 2026	50.93	50.94	50.91	50.93	50.93	0.04%	1,273,234
Apr 2, 2026	50.93	50.93	50.90	50.91	50.91	-	1,251,712
Apr 1, 2026	50.88	50.92	50.87	50.91	50.91	-0.14%	711,115
Mar 31, 2026	50.99	51.01	50.94	50.98	50.88	0.02%	1,674,912
Mar 30, 2026	51.00	51.01	50.96	50.97	50.87	0.02%	1,762,256
Mar 27, 2026	50.96	50.97	50.93	50.96	50.86	0.01%	941,178
Mar 26, 2026	50.97	50.98	50.95	50.96	50.85	-0.05%	948,993
Mar 25, 2026	50.96	50.98	50.93	50.98	50.88	0.07%	1,030,441
Mar 24, 2026	50.97	50.99	50.94	50.95	50.84	-0.07%	995,429
Mar 23, 2026	50.98	51.00	50.97	50.98	50.88	-	827,155
Mar 20, 2026	50.98	51.02	50.96	50.98	50.88	-0.10%	1,336,010
Mar 19, 2026	51.00	51.05	50.99	51.03	50.93	0.02%	832,859
Mar 18, 2026	51.04	51.05	51.00	51.02	50.92	-0.06%	951,453
Mar 17, 2026	51.03	51.06	51.03	51.05	50.95	0.02%	879,874
Mar 16, 2026	50.99	51.07	50.99	51.04	50.94	0.04%	1,109,798
Mar 13, 2026	51.03	51.03	50.99	51.02	50.92	-	1,207,968
Mar 12, 2026	50.98	51.03	50.98	51.02	50.92	-	577,270
Mar 11, 2026	51.04	51.04	51.01	51.02	50.92	-	975,554
Mar 10, 2026	51.03	51.04	51.02	51.02	50.92	0.02%	858,757
Mar 9, 2026	51.01	51.03	50.99	51.01	50.91	-0.02%	659,541
Mar 6, 2026	50.96	51.02	50.96	51.02	50.92	0.04%	978,497
Mar 5, 2026	50.97	51.03	50.96	51.00	50.90	-	970,918
Mar 4, 2026	51.02	51.02	50.99	51.00	50.90	0.02%	976,322
Mar 3, 2026	50.96	51.00	50.95	50.99	50.89	-	1,614,899
Mar 2, 2026	50.99	51.00	50.98	50.99	50.89	-0.27%	836,891
Feb 27, 2026	51.13	51.13	51.11	51.13	50.91	0.06%	786,623
Feb 26, 2026	51.11	51.11	51.09	51.10	50.88	0.02%	567,656
Feb 25, 2026	51.09	51.11	51.09	51.09	50.87	0.02%	685,750
Feb 24, 2026	51.09	51.10	51.08	51.08	50.86	-0.02%	793,414
Feb 23, 2026	51.09	51.11	51.08	51.09	50.87	-	900,623
Feb 20, 2026	51.09	51.10	51.08	51.09	50.87	-	652,131
Feb 19, 2026	51.07	51.09	51.06	51.09	50.87	0.02%	1,197,116
Feb 18, 2026	51.10	51.11	51.07	51.08	50.86	-0.02%	1,828,231
Feb 17, 2026	51.04	51.11	51.04	51.09	50.87	-0.08%	2,111,737
Feb 13, 2026	51.09	51.13	51.09	51.13	50.91	0.08%	482,228
Feb 12, 2026	51.09	51.11	51.08	51.09	50.87	0.02%	687,469