JMST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	50.92	50.93	50.89	50.93	50.93	0.02%	951,567
Jun 4, 2026	50.92	50.93	50.91	50.92	50.92	0.04%	1,539,297
Jun 3, 2026	50.90	50.93	50.88	50.90	50.90	-	1,532,285
Jun 2, 2026	50.85	50.90	50.85	50.90	50.90	0.10%	1,013,506
Jun 1, 2026	50.87	51.03	50.83	50.85	50.85	-0.01%	1,565,518
May 29, 2026	50.97	50.98	50.96	50.96	50.86	0.04%	1,145,791
May 28, 2026	50.92	50.96	50.90	50.94	50.84	0.04%	1,125,313
May 27, 2026	50.92	50.93	50.90	50.92	50.82	0.02%	1,059,033
May 26, 2026	50.93	50.94	50.89	50.91	50.81	0.06%	1,508,532
May 22, 2026	50.88	50.91	50.86	50.88	50.78	0.04%	1,174,231
May 21, 2026	50.85	50.87	50.84	50.86	50.76	0.04%	744,160
May 20, 2026	50.88	50.89	50.84	50.84	50.74	-0.04%	2,158,685
May 19, 2026	50.87	50.88	50.84	50.86	50.76	-0.02%	1,434,372
May 18, 2026	50.86	50.90	50.86	50.87	50.77	-0.02%	1,046,831
May 15, 2026	50.87	50.88	50.84	50.88	50.78	-0.04%	956,274
May 14, 2026	50.89	50.91	50.88	50.90	50.80	0.04%	747,350
May 13, 2026	50.89	50.90	50.88	50.88	50.78	-0.02%	746,536
May 12, 2026	50.85	50.92	50.84	50.89	50.79	0.02%	2,044,797
May 11, 2026	50.91	50.91	50.87	50.88	50.78	-0.04%	949,239
May 8, 2026	50.91	50.94	50.90	50.90	50.80	-	743,519
May 7, 2026	50.92	50.92	50.89	50.90	50.80	-	1,193,997
May 6, 2026	50.90	50.91	50.87	50.90	50.80	0.06%	1,102,470
May 5, 2026	50.90	50.90	50.87	50.87	50.77	-	817,019
May 4, 2026	50.87	50.89	50.85	50.87	50.77	-	1,089,971
May 1, 2026	50.88	50.88	50.85	50.87	50.77	0.02%	1,014,599
Apr 30, 2026	50.96	50.98	50.94	50.98	50.75	0.06%	598,744
Apr 29, 2026	50.95	50.97	50.93	50.95	50.73	-	568,350
Apr 28, 2026	50.95	50.96	50.94	50.95	50.73	-0.04%	779,114
Apr 27, 2026	50.97	50.98	50.95	50.97	50.74	0.03%	727,782
Apr 24, 2026	50.96	50.98	50.95	50.95	50.73	0.05%	391,864
Apr 23, 2026	50.95	50.97	50.93	50.93	50.71	-0.04%	424,233
Apr 22, 2026	50.97	50.97	50.94	50.95	50.73	-	843,650
Apr 21, 2026	50.95	50.96	50.94	50.95	50.73	-	644,327
Apr 20, 2026	50.97	50.97	50.94	50.95	50.73	0.02%	848,854
Apr 17, 2026	50.96	50.98	50.90	50.94	50.72	0.03%	1,071,250
Apr 16, 2026	50.93	50.95	50.91	50.93	50.70	-	854,677
Apr 15, 2026	50.93	50.94	50.92	50.93	50.70	0.02%	1,193,445
Apr 14, 2026	50.94	50.94	50.91	50.92	50.69	-0.01%	1,358,390
Apr 13, 2026	50.92	50.94	50.92	50.92	50.70	0.02%	1,632,315
Apr 10, 2026	50.95	50.95	50.91	50.91	50.69	-0.01%	1,334,831
Apr 9, 2026	50.92	50.93	50.89	50.92	50.69	0.05%	2,116,325
Apr 8, 2026	50.96	50.99	50.89	50.89	50.67	0.02%	843,711
Apr 7, 2026	50.92	50.93	50.88	50.88	50.66	-0.10%	1,249,153
Apr 6, 2026	50.93	50.94	50.91	50.93	50.71	0.04%	1,273,234
Apr 2, 2026	50.93	50.93	50.90	50.91	50.69	-	1,251,712
Apr 1, 2026	50.88	50.92	50.87	50.91	50.69	0.06%	711,115
Mar 31, 2026	50.99	51.01	50.94	50.98	50.65	0.02%	1,674,912
Mar 30, 2026	51.00	51.01	50.96	50.97	50.64	0.02%	1,762,256
Mar 27, 2026	50.96	50.97	50.93	50.96	50.63	0.01%	941,178
Mar 26, 2026	50.97	50.98	50.95	50.96	50.63	-0.05%	948,993