JMST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	50.92	50.93	50.89	50.89	50.89	-0.08%	1,136,025
Jul 20, 2026	50.92	50.93	50.91	50.93	50.93	0.04%	607,338
Jul 17, 2026	50.93	50.93	50.91	50.91	50.91	0.04%	811,651
Jul 16, 2026	50.92	50.92	50.88	50.89	50.89	-0.06%	920,454
Jul 15, 2026	50.93	50.94	50.91	50.92	50.92	-0.02%	768,365
Jul 14, 2026	50.94	50.95	50.92	50.93	50.93	-	1,517,343
Jul 13, 2026	50.92	50.95	50.92	50.93	50.93	-	726,235
Jul 10, 2026	50.93	50.94	50.90	50.93	50.93	0.02%	1,437,202
Jul 9, 2026	50.92	50.93	50.91	50.92	50.92	0.02%	733,591
Jul 8, 2026	50.92	50.95	50.90	50.91	50.91	-	1,181,635
Jul 7, 2026	50.92	50.93	50.91	50.91	50.91	-0.04%	804,332
Jul 6, 2026	50.90	50.93	50.90	50.93	50.93	-	760,489
Jul 2, 2026	50.90	50.93	50.88	50.93	50.93	0.06%	5,179,170
Jul 1, 2026	50.89	50.91	50.88	50.90	50.90	0.01%	1,499,348
Jun 30, 2026	51.01	51.02	50.98	51.00	50.89	-	1,108,784
Jun 29, 2026	50.97	51.02	50.96	51.00	50.89	0.05%	919,180
Jun 26, 2026	51.00	51.00	50.96	50.98	50.87	-0.01%	717,652
Jun 25, 2026	50.98	51.00	50.96	50.98	50.87	0.02%	1,250,405
Jun 24, 2026	50.97	50.99	50.95	50.97	50.86	-	1,326,582
Jun 23, 2026	50.97	50.98	50.96	50.97	50.86	0.02%	1,319,192
Jun 22, 2026	50.96	50.97	50.95	50.96	50.85	-	949,765
Jun 18, 2026	50.96	50.97	50.94	50.96	50.85	0.08%	877,897
Jun 17, 2026	50.96	50.97	50.91	50.92	50.81	-0.08%	1,203,116
Jun 16, 2026	50.95	50.98	50.94	50.96	50.85	0.04%	948,931
Jun 15, 2026	50.95	50.96	50.92	50.94	50.83	0.06%	936,991
Jun 12, 2026	50.92	50.95	50.90	50.91	50.80	0.02%	1,177,194
Jun 11, 2026	50.93	50.94	50.90	50.90	50.79	-0.06%	771,433
Jun 10, 2026	50.95	50.95	50.91	50.93	50.82	-	832,806
Jun 9, 2026	50.93	50.94	50.92	50.93	50.82	0.02%	1,082,818
Jun 8, 2026	50.92	50.94	50.91	50.92	50.81	-0.02%	1,112,385
Jun 5, 2026	50.92	50.93	50.89	50.93	50.82	0.02%	951,567
Jun 4, 2026	50.92	50.93	50.91	50.92	50.81	0.04%	1,539,297
Jun 3, 2026	50.90	50.93	50.88	50.90	50.79	-	1,532,285
Jun 2, 2026	50.85	50.90	50.85	50.90	50.79	0.10%	1,013,506
Jun 1, 2026	50.87	51.03	50.83	50.85	50.74	-0.01%	1,565,518
May 29, 2026	50.97	50.98	50.96	50.96	50.75	0.04%	1,145,791
May 28, 2026	50.92	50.96	50.90	50.94	50.73	0.04%	1,125,313
May 27, 2026	50.92	50.93	50.90	50.92	50.71	0.02%	1,059,033
May 26, 2026	50.93	50.94	50.89	50.91	50.70	0.06%	1,508,532
May 22, 2026	50.88	50.91	50.86	50.88	50.67	0.04%	1,174,231
May 21, 2026	50.85	50.87	50.84	50.86	50.65	0.04%	744,160
May 20, 2026	50.88	50.89	50.84	50.84	50.63	-0.04%	2,158,685
May 19, 2026	50.87	50.88	50.84	50.86	50.65	-0.02%	1,434,372
May 18, 2026	50.86	50.90	50.86	50.87	50.66	-0.02%	1,046,831
May 15, 2026	50.87	50.88	50.84	50.88	50.67	-0.04%	956,274
May 14, 2026	50.89	50.91	50.88	50.90	50.69	0.04%	747,350
May 13, 2026	50.89	50.90	50.88	50.88	50.67	-0.02%	746,536
May 12, 2026	50.85	50.92	50.84	50.89	50.68	0.02%	2,044,797
May 11, 2026	50.91	50.91	50.87	50.88	50.67	-0.04%	949,239
May 8, 2026	50.91	50.94	50.90	50.90	50.69	-	743,519