JMST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	50.60	50.63	50.60	50.61	50.61	0.07%	1,835,536
Oct 8, 2026	50.56	50.59	50.54	50.58	50.58	0.01%	1,826,766
Oct 7, 2026	50.55	50.58	50.52	50.57	50.57	-0.02%	1,615,101
Oct 6, 2026	50.56	50.59	50.54	50.58	50.58	0.04%	2,614,203
Oct 5, 2026	50.56	50.57	50.54	50.56	50.56	-	1,919,421
Oct 2, 2026	50.53	50.61	50.53	50.56	50.56	0.10%	1,606,542
Oct 1, 2026	50.46	50.54	50.46	50.51	50.51	0.12%	2,311,613
Sep 30, 2026	50.54	50.58	50.54	50.56	50.45	0.02%	4,069,389
Sep 29, 2026	50.55	50.57	50.54	50.55	50.44	-0.02%	1,604,395
Sep 28, 2026	50.59	50.59	50.55	50.56	50.45	-0.05%	1,752,095
Sep 25, 2026	50.64	50.65	50.58	50.59	50.48	-0.12%	1,363,240
Sep 24, 2026	50.64	50.67	50.61	50.65	50.54	-0.08%	2,674,916
Sep 23, 2026	50.74	50.74	50.62	50.69	50.58	-0.12%	2,133,550
Sep 22, 2026	50.76	50.76	50.73	50.75	50.64	0.02%	1,625,334
Sep 21, 2026	50.76	50.78	50.73	50.74	50.63	-0.06%	1,130,277
Sep 18, 2026	50.78	50.78	50.74	50.77	50.66	-	1,809,918
Sep 17, 2026	50.79	50.80	50.76	50.77	50.66	-0.02%	1,559,438
Sep 16, 2026	50.76	50.79	50.74	50.78	50.67	-	1,309,023
Sep 15, 2026	50.79	50.79	50.76	50.78	50.67	0.02%	1,339,882
Sep 14, 2026	50.78	50.80	50.76	50.77	50.66	0.02%	1,483,518
Sep 11, 2026	50.76	50.79	50.75	50.76	50.65	-	1,355,745
Sep 10, 2026	50.80	50.84	50.76	50.76	50.65	-0.08%	1,137,068
Sep 9, 2026	50.84	50.84	50.80	50.80	50.69	-0.06%	999,256
Sep 8, 2026	50.83	50.85	50.82	50.83	50.72	-	1,389,786
Sep 4, 2026	50.85	50.85	50.82	50.83	50.72	-0.06%	1,032,757
Sep 3, 2026	50.83	50.86	50.82	50.86	50.75	0.08%	1,059,702
Sep 2, 2026	50.82	50.84	50.79	50.82	50.71	-	1,361,620
Sep 1, 2026	50.83	50.85	50.82	50.82	50.71	-0.07%	896,668
Aug 31, 2026	50.93	50.96	50.93	50.96	50.75	0.02%	955,152
Aug 28, 2026	50.98	50.98	50.94	50.95	50.74	0.03%	908,165
Aug 27, 2026	50.95	50.96	50.93	50.94	50.72	-0.05%	687,000
Aug 26, 2026	50.95	50.96	50.94	50.96	50.75	-	1,223,865
Aug 25, 2026	50.94	50.96	50.93	50.96	50.75	0.07%	1,187,039
Aug 24, 2026	50.92	50.95	50.91	50.93	50.71	0.01%	1,039,743
Aug 21, 2026	50.91	50.94	50.90	50.92	50.71	-0.02%	1,097,462
Aug 20, 2026	50.92	50.93	50.90	50.93	50.72	0.01%	757,373
Aug 19, 2026	50.89	50.93	50.89	50.93	50.71	0.07%	1,011,462
Aug 18, 2026	50.89	50.91	50.86	50.89	50.68	0.02%	939,700
Aug 17, 2026	50.90	50.92	50.88	50.88	50.67	-0.04%	1,390,606
Aug 14, 2026	50.90	50.93	50.90	50.90	50.69	-0.02%	1,143,380
Aug 13, 2026	50.89	50.92	50.89	50.91	50.70	0.06%	772,413
Aug 12, 2026	50.86	50.90	50.86	50.88	50.67	0.02%	852,250
Aug 11, 2026	50.88	50.89	50.86	50.87	50.66	-	555,409
Aug 10, 2026	50.88	50.90	50.86	50.87	50.66	-0.04%	737,232
Aug 7, 2026	50.88	50.89	50.86	50.89	50.68	0.02%	615,265
Aug 6, 2026	50.84	50.89	50.83	50.88	50.67	0.09%	922,463
Aug 5, 2026	50.85	50.86	50.82	50.84	50.62	0.01%	1,079,338
Aug 4, 2026	50.86	50.86	50.82	50.83	50.62	-0.03%	1,339,795
Aug 3, 2026	50.83	50.85	50.80	50.85	50.63	0.08%	1,009,407
Jul 31, 2026	50.92	50.93	50.90	50.91	50.59	-0.02%	711,071