JMST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	50.78	50.78	50.74	50.77	50.77	-	1,809,917
Sep 17, 2026	50.79	50.80	50.76	50.77	50.77	-0.02%	1,555,745
Sep 16, 2026	50.76	50.79	50.74	50.78	50.78	-	1,308,121
Sep 15, 2026	50.79	50.79	50.76	50.78	50.78	0.02%	1,332,281
Sep 14, 2026	50.78	50.80	50.76	50.77	50.77	0.02%	1,470,503
Sep 11, 2026	50.76	50.79	50.75	50.76	50.76	-	1,352,743
Sep 10, 2026	50.80	50.84	50.76	50.76	50.76	-0.08%	1,133,545
Sep 9, 2026	50.84	50.84	50.80	50.80	50.80	-0.06%	998,754
Sep 8, 2026	50.83	50.85	50.82	50.83	50.83	-	1,386,783
Sep 4, 2026	50.85	50.85	50.82	50.83	50.83	-0.06%	1,032,755
Sep 3, 2026	50.83	50.86	50.82	50.86	50.86	0.08%	1,059,599
Sep 2, 2026	50.82	50.84	50.79	50.82	50.82	-	1,360,167
Sep 1, 2026	50.83	50.85	50.82	50.82	50.82	-0.07%	896,668
Aug 31, 2026	50.93	50.96	50.93	50.96	50.86	0.02%	955,152
Aug 28, 2026	50.98	50.98	50.94	50.95	50.85	0.03%	908,165
Aug 27, 2026	50.95	50.96	50.93	50.94	50.83	-0.05%	687,000
Aug 26, 2026	50.95	50.96	50.94	50.96	50.86	-	1,223,865
Aug 25, 2026	50.94	50.96	50.93	50.96	50.86	0.07%	1,187,039
Aug 24, 2026	50.92	50.95	50.91	50.93	50.82	0.01%	1,039,743
Aug 21, 2026	50.91	50.94	50.90	50.92	50.82	-0.02%	1,097,462
Aug 20, 2026	50.92	50.93	50.90	50.93	50.83	0.01%	757,373
Aug 19, 2026	50.89	50.93	50.89	50.93	50.82	0.07%	1,011,462
Aug 18, 2026	50.89	50.91	50.86	50.89	50.79	0.02%	939,700
Aug 17, 2026	50.90	50.92	50.88	50.88	50.78	-0.04%	1,390,606
Aug 14, 2026	50.90	50.93	50.90	50.90	50.80	-0.02%	1,143,380
Aug 13, 2026	50.89	50.92	50.89	50.91	50.81	0.06%	772,413
Aug 12, 2026	50.86	50.90	50.86	50.88	50.78	0.02%	852,250
Aug 11, 2026	50.88	50.89	50.86	50.87	50.77	-	555,409
Aug 10, 2026	50.88	50.90	50.86	50.87	50.77	-0.04%	737,232
Aug 7, 2026	50.88	50.89	50.86	50.89	50.79	0.02%	615,265
Aug 6, 2026	50.84	50.89	50.83	50.88	50.78	0.09%	922,463
Aug 5, 2026	50.85	50.86	50.82	50.84	50.73	0.01%	1,079,338
Aug 4, 2026	50.86	50.86	50.82	50.83	50.73	-0.03%	1,339,795
Aug 3, 2026	50.83	50.85	50.80	50.85	50.74	0.08%	1,009,407
Jul 31, 2026	50.92	50.93	50.90	50.91	50.70	-0.02%	711,071
Jul 30, 2026	50.91	50.94	50.89	50.92	50.71	-0.02%	1,052,857
Jul 29, 2026	50.89	50.95	50.87	50.93	50.72	0.08%	1,371,671
Jul 28, 2026	50.92	50.93	50.88	50.89	50.68	-0.05%	570,257
Jul 27, 2026	50.90	50.92	50.89	50.91	50.70	0.06%	1,331,233
Jul 24, 2026	50.87	50.89	50.86	50.88	50.67	-	1,109,978
Jul 23, 2026	50.87	50.88	50.84	50.88	50.67	0.06%	934,302
Jul 22, 2026	50.89	50.90	50.85	50.85	50.64	-0.08%	1,370,182
Jul 21, 2026	50.92	50.93	50.89	50.89	50.68	-0.08%	1,136,026
Jul 20, 2026	50.92	50.93	50.91	50.93	50.72	0.04%	607,340
Jul 17, 2026	50.93	50.93	50.91	50.91	50.70	0.04%	811,651
Jul 16, 2026	50.92	50.92	50.88	50.89	50.68	-0.06%	920,604
Jul 15, 2026	50.93	50.94	50.91	50.92	50.71	-0.02%	768,365
Jul 14, 2026	50.94	50.95	50.92	50.93	50.72	-	1,517,343
Jul 13, 2026	50.92	50.95	50.92	50.93	50.72	-	726,235
Jul 10, 2026	50.93	50.94	50.90	50.93	50.72	0.02%	1,437,202