JMST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	50.87	50.88	50.84	50.88	50.88	-0.04%	956,274
May 14, 2026	50.89	50.91	50.88	50.90	50.90	0.04%	747,350
May 13, 2026	50.89	50.90	50.88	50.88	50.88	-0.02%	746,536
May 12, 2026	50.85	50.92	50.84	50.89	50.89	0.02%	2,044,797
May 11, 2026	50.91	50.91	50.87	50.88	50.88	-0.04%	949,239
May 8, 2026	50.91	50.94	50.90	50.90	50.90	-	743,519
May 7, 2026	50.92	50.92	50.89	50.90	50.90	-	1,193,997
May 6, 2026	50.90	50.91	50.87	50.90	50.90	0.06%	1,102,470
May 5, 2026	50.90	50.90	50.87	50.87	50.87	-	817,019
May 4, 2026	50.87	50.89	50.85	50.87	50.87	-	1,089,971
May 1, 2026	50.88	50.88	50.85	50.87	50.87	-0.22%	1,014,599
Apr 30, 2026	50.96	50.98	50.94	50.98	50.86	0.06%	598,744
Apr 29, 2026	50.95	50.97	50.93	50.95	50.83	-	568,350
Apr 28, 2026	50.95	50.96	50.94	50.95	50.83	-0.04%	779,114
Apr 27, 2026	50.97	50.98	50.95	50.97	50.85	0.03%	727,782
Apr 24, 2026	50.96	50.98	50.95	50.95	50.83	0.05%	391,864
Apr 23, 2026	50.95	50.97	50.93	50.93	50.81	-0.04%	424,233
Apr 22, 2026	50.97	50.97	50.94	50.95	50.83	-	843,650
Apr 21, 2026	50.95	50.96	50.94	50.95	50.83	-	644,327
Apr 20, 2026	50.97	50.97	50.94	50.95	50.83	0.02%	848,854
Apr 17, 2026	50.96	50.98	50.90	50.94	50.82	0.03%	1,071,250
Apr 16, 2026	50.93	50.95	50.91	50.93	50.80	-	854,677
Apr 15, 2026	50.93	50.94	50.92	50.93	50.80	0.02%	1,193,445
Apr 14, 2026	50.94	50.94	50.91	50.92	50.79	-0.01%	1,358,390
Apr 13, 2026	50.92	50.94	50.92	50.92	50.80	0.02%	1,632,315
Apr 10, 2026	50.95	50.95	50.91	50.91	50.79	-0.01%	1,334,831
Apr 9, 2026	50.92	50.93	50.89	50.92	50.79	0.05%	2,116,325
Apr 8, 2026	50.96	50.99	50.89	50.89	50.77	0.02%	843,711
Apr 7, 2026	50.92	50.93	50.88	50.88	50.76	-0.10%	1,249,153
Apr 6, 2026	50.93	50.94	50.91	50.93	50.81	0.04%	1,273,234
Apr 2, 2026	50.93	50.93	50.90	50.91	50.79	-	1,251,712
Apr 1, 2026	50.88	50.92	50.87	50.91	50.79	-0.14%	711,115
Mar 31, 2026	50.99	51.01	50.94	50.98	50.76	0.02%	1,674,912
Mar 30, 2026	51.00	51.01	50.96	50.97	50.75	0.02%	1,762,256
Mar 27, 2026	50.96	50.97	50.93	50.96	50.74	0.01%	941,178
Mar 26, 2026	50.97	50.98	50.95	50.96	50.73	-0.05%	948,993
Mar 25, 2026	50.96	50.98	50.93	50.98	50.76	0.07%	1,030,441
Mar 24, 2026	50.97	50.99	50.94	50.95	50.72	-0.07%	995,429
Mar 23, 2026	50.98	51.00	50.97	50.98	50.76	-	827,155
Mar 20, 2026	50.98	51.02	50.96	50.98	50.76	-0.10%	1,336,010
Mar 19, 2026	51.00	51.05	50.99	51.03	50.81	0.02%	832,859
Mar 18, 2026	51.04	51.05	51.00	51.02	50.80	-0.06%	951,453
Mar 17, 2026	51.03	51.06	51.03	51.05	50.83	0.02%	879,874
Mar 16, 2026	50.99	51.07	50.99	51.04	50.82	0.04%	1,109,798
Mar 13, 2026	51.03	51.03	50.99	51.02	50.80	-	1,207,968
Mar 12, 2026	50.98	51.03	50.98	51.02	50.80	-	577,270
Mar 11, 2026	51.04	51.04	51.01	51.02	50.80	-	975,554
Mar 10, 2026	51.03	51.04	51.02	51.02	50.80	0.02%	858,757
Mar 9, 2026	51.01	51.03	50.99	51.01	50.79	-0.02%	659,541
Mar 6, 2026	50.96	51.02	50.96	51.02	50.80	0.04%	978,497