JPMorgan Ultra-Short Municipal Income ETF (JMST)

NYSEARCA: JMST · Real-Time Price · USD

50.87

0.00 (0.00%)

At close: Aug 11, 2026, 4:00 PM EDT

50.89

+0.02 (0.04%)

After-hours: Aug 11, 2026, 8:00 PM EDT

JMST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	50.88	50.89	50.86	50.87	50.87	-	555,407
Aug 10, 2026	50.88	50.90	50.86	50.87	50.87	-0.04%	737,232
Aug 7, 2026	50.88	50.89	50.86	50.89	50.89	0.02%	615,214
Aug 6, 2026	50.84	50.89	50.83	50.88	50.88	0.09%	922,461
Aug 5, 2026	50.85	50.86	50.82	50.84	50.84	0.01%	1,075,674
Aug 4, 2026	50.86	50.86	50.82	50.83	50.83	-0.03%	1,337,894
Aug 3, 2026	50.83	50.85	50.80	50.85	50.85	0.08%	1,009,407
Jul 31, 2026	50.92	50.93	50.90	50.91	50.80	-0.02%	711,071
Jul 30, 2026	50.91	50.94	50.89	50.92	50.81	-0.02%	1,052,857
Jul 29, 2026	50.89	50.95	50.87	50.93	50.82	0.08%	1,371,671
Jul 28, 2026	50.92	50.93	50.88	50.89	50.78	-0.05%	570,257
Jul 27, 2026	50.90	50.92	50.89	50.91	50.81	0.06%	1,331,233
Jul 24, 2026	50.87	50.89	50.86	50.88	50.77	-	1,109,978
Jul 23, 2026	50.87	50.88	50.84	50.88	50.77	0.06%	934,302
Jul 22, 2026	50.89	50.90	50.85	50.85	50.74	-0.08%	1,370,182
Jul 21, 2026	50.92	50.93	50.89	50.89	50.78	-0.08%	1,136,026
Jul 20, 2026	50.92	50.93	50.91	50.93	50.82	0.04%	607,340
Jul 17, 2026	50.93	50.93	50.91	50.91	50.80	0.04%	811,651
Jul 16, 2026	50.92	50.92	50.88	50.89	50.78	-0.06%	920,604
Jul 15, 2026	50.93	50.94	50.91	50.92	50.81	-0.02%	768,365
Jul 14, 2026	50.94	50.95	50.92	50.93	50.82	-	1,517,343
Jul 13, 2026	50.92	50.95	50.92	50.93	50.82	-	726,235
Jul 10, 2026	50.93	50.94	50.90	50.93	50.82	0.02%	1,437,202
Jul 9, 2026	50.92	50.93	50.91	50.92	50.81	0.02%	733,591
Jul 8, 2026	50.92	50.95	50.90	50.91	50.80	-	1,184,477
Jul 7, 2026	50.92	50.93	50.91	50.91	50.80	-0.04%	806,432
Jul 6, 2026	50.90	50.93	50.90	50.93	50.82	-	760,589
Jul 2, 2026	50.90	50.93	50.88	50.93	50.82	0.06%	5,179,570
Jul 1, 2026	50.89	50.91	50.88	50.90	50.79	0.01%	1,499,348
Jun 30, 2026	51.01	51.02	50.98	51.00	50.79	-	1,108,784
Jun 29, 2026	50.97	51.02	50.96	51.00	50.79	0.05%	919,180
Jun 26, 2026	51.00	51.00	50.96	50.98	50.76	-0.01%	717,652
Jun 25, 2026	50.98	51.00	50.96	50.98	50.77	0.02%	1,250,405
Jun 24, 2026	50.97	50.99	50.95	50.97	50.76	-	1,326,582
Jun 23, 2026	50.97	50.98	50.96	50.97	50.76	0.02%	1,319,192
Jun 22, 2026	50.96	50.97	50.95	50.96	50.75	-	949,765
Jun 18, 2026	50.96	50.97	50.94	50.96	50.75	0.08%	877,897
Jun 17, 2026	50.96	50.97	50.91	50.92	50.71	-0.08%	1,203,116
Jun 16, 2026	50.95	50.98	50.94	50.96	50.75	0.04%	948,931
Jun 15, 2026	50.95	50.96	50.92	50.94	50.73	0.06%	936,991
Jun 12, 2026	50.92	50.95	50.90	50.91	50.70	0.02%	1,177,194
Jun 11, 2026	50.93	50.94	50.90	50.90	50.69	-0.06%	771,433
Jun 10, 2026	50.95	50.95	50.91	50.93	50.72	-	832,806
Jun 9, 2026	50.93	50.94	50.92	50.93	50.72	0.02%	1,082,818
Jun 8, 2026	50.92	50.94	50.91	50.92	50.71	-0.02%	1,112,385
Jun 5, 2026	50.92	50.93	50.89	50.93	50.72	0.02%	951,567
Jun 4, 2026	50.92	50.93	50.91	50.92	50.71	0.04%	1,539,297
Jun 3, 2026	50.90	50.93	50.88	50.90	50.69	-	1,532,285
Jun 2, 2026	50.85	50.90	50.85	50.90	50.69	0.10%	1,013,506
Jun 1, 2026	50.87	51.03	50.83	50.85	50.64	-0.01%	1,565,518