JMTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	51.00	51.14	50.93	51.05	51.05	0.02%	242,372
Apr 8, 2026	51.11	51.12	50.99	51.04	51.04	0.31%	328,414
Apr 7, 2026	50.84	50.90	50.73	50.88	50.88	0.08%	340,705
Apr 6, 2026	50.84	50.92	50.83	50.84	50.84	-0.14%	371,386
Apr 2, 2026	50.78	50.93	50.78	50.91	50.91	0.16%	1,080,847
Apr 1, 2026	50.82	50.90	50.77	50.83	50.83	-0.33%	378,227
Mar 31, 2026	50.97	51.10	50.91	51.00	50.82	0.28%	860,172
Mar 30, 2026	50.73	50.98	50.72	50.86	50.68	0.68%	6,274,505
Mar 27, 2026	50.36	50.57	50.36	50.52	50.34	0.05%	456,458
Mar 26, 2026	50.67	50.73	50.49	50.49	50.32	-0.61%	393,077
Mar 25, 2026	50.75	50.84	50.69	50.80	50.63	0.42%	266,349
Mar 24, 2026	50.56	50.73	50.53	50.59	50.42	-0.37%	456,237
Mar 23, 2026	50.68	50.85	50.65	50.78	50.61	0.36%	446,334
Mar 20, 2026	50.79	50.83	50.60	50.60	50.43	-0.76%	369,728
Mar 19, 2026	50.91	51.09	50.91	50.99	50.81	-0.12%	1,018,690
Mar 18, 2026	51.17	51.22	50.99	51.05	50.87	-0.43%	454,737
Mar 17, 2026	51.26	51.30	51.24	51.27	51.09	0.18%	432,611
Mar 16, 2026	51.12	51.19	51.09	51.18	51.00	0.45%	525,093
Mar 13, 2026	51.00	51.05	50.89	50.95	50.77	-0.01%	334,383
Mar 12, 2026	51.06	51.09	50.89	50.96	50.78	-0.38%	338,566
Mar 11, 2026	51.26	51.28	51.09	51.15	50.97	-0.41%	507,838
Mar 10, 2026	51.45	51.49	51.36	51.36	51.18	-0.16%	268,551
Mar 9, 2026	51.29	51.48	51.26	51.44	51.26	0.25%	236,736
Mar 6, 2026	51.25	51.43	51.20	51.31	51.13	-0.14%	243,770
Mar 5, 2026	51.38	51.42	51.33	51.38	51.20	-0.27%	376,715
Mar 4, 2026	51.56	51.57	51.51	51.52	51.34	-0.10%	495,874
Mar 3, 2026	51.46	51.59	51.44	51.57	51.39	-0.12%	320,070
Mar 2, 2026	51.72	51.72	51.63	51.63	51.45	-0.79%	517,480
Feb 27, 2026	52.02	52.04	51.98	52.04	51.68	0.25%	393,835
Feb 26, 2026	51.81	51.91	51.81	51.91	51.55	0.23%	420,593
Feb 25, 2026	51.77	51.84	51.77	51.79	51.43	-0.06%	390,892
Feb 24, 2026	51.80	51.86	51.77	51.82	51.46	0.04%	574,763
Feb 23, 2026	51.70	51.83	51.70	51.80	51.44	0.17%	438,069
Feb 20, 2026	51.66	51.71	51.60	51.71	51.35	0.10%	351,669
Feb 19, 2026	51.59	51.67	51.59	51.66	51.30	0.04%	255,791
Feb 18, 2026	51.64	51.69	51.62	51.64	51.28	-0.10%	241,245
Feb 17, 2026	51.71	51.73	51.67	51.69	51.33	-0.06%	302,192
Feb 13, 2026	51.70	51.72	51.66	51.72	51.36	0.25%	504,044
Feb 12, 2026	51.42	51.59	51.40	51.59	51.23	0.47%	275,057
Feb 11, 2026	51.26	51.42	51.26	51.35	51.00	-	376,582
Feb 10, 2026	51.30	51.37	51.30	51.35	51.00	0.25%	377,449
Feb 9, 2026	51.15	51.22	51.15	51.22	50.87	0.04%	335,225
Feb 6, 2026	51.13	51.21	51.11	51.20	50.85	0.16%	315,126
Feb 5, 2026	50.98	51.14	50.98	51.12	50.77	0.45%	527,905
Feb 4, 2026	50.94	50.98	50.86	50.89	50.54	-0.06%	1,074,918
Feb 3, 2026	50.87	50.96	50.82	50.92	50.57	-	352,091
Feb 2, 2026	50.97	50.98	50.89	50.92	50.57	-0.39%	304,973
Jan 30, 2026	51.27	51.30	51.12	51.12	50.59	-0.29%	1,314,445
Jan 29, 2026	51.20	51.30	51.20	51.27	50.74	0.04%	417,325
Jan 28, 2026	51.22	51.27	51.19	51.25	50.72	0.04%	413,102