JMTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	50.79	50.83	50.65	50.66	-	-0.65%	137,554
Mar 19, 2026	50.91	51.09	50.91	50.99	50.99	-0.12%	1,018,690
Mar 18, 2026	51.17	51.22	50.99	51.05	51.05	-0.43%	454,737
Mar 17, 2026	51.26	51.30	51.24	51.27	51.27	0.18%	432,593
Mar 16, 2026	51.12	51.19	51.09	51.18	51.18	0.45%	525,093
Mar 13, 2026	51.00	51.05	50.89	50.95	50.95	-0.01%	334,383
Mar 12, 2026	51.06	51.09	50.89	50.96	50.96	-0.38%	338,566
Mar 11, 2026	51.26	51.28	51.09	51.15	51.15	-0.41%	507,737
Mar 10, 2026	51.45	51.49	51.36	51.36	51.36	-0.16%	268,551
Mar 9, 2026	51.29	51.48	51.26	51.44	51.44	0.25%	236,736
Mar 6, 2026	51.25	51.43	51.20	51.31	51.31	-0.14%	243,770
Mar 5, 2026	51.38	51.42	51.33	51.38	51.38	-0.27%	376,715
Mar 4, 2026	51.56	51.57	51.51	51.52	51.52	-0.10%	495,874
Mar 3, 2026	51.46	51.59	51.44	51.57	51.57	-0.12%	320,070
Mar 2, 2026	51.72	51.72	51.63	51.63	51.63	-0.79%	517,480
Feb 27, 2026	52.02	52.04	51.98	52.04	51.86	0.25%	393,835
Feb 26, 2026	51.81	51.91	51.81	51.91	51.73	0.23%	420,593
Feb 25, 2026	51.77	51.84	51.77	51.79	51.61	-0.06%	390,892
Feb 24, 2026	51.80	51.86	51.77	51.82	51.64	0.04%	574,763
Feb 23, 2026	51.70	51.83	51.70	51.80	51.62	0.17%	438,069
Feb 20, 2026	51.66	51.71	51.60	51.71	51.53	0.10%	351,669
Feb 19, 2026	51.59	51.67	51.59	51.66	51.48	0.04%	255,791
Feb 18, 2026	51.64	51.69	51.62	51.64	51.46	-0.10%	241,245
Feb 17, 2026	51.71	51.73	51.67	51.69	51.51	-0.06%	302,192
Feb 13, 2026	51.70	51.72	51.66	51.72	51.54	0.25%	504,044
Feb 12, 2026	51.42	51.59	51.40	51.59	51.41	0.47%	275,057
Feb 11, 2026	51.26	51.42	51.26	51.35	51.17	-	376,582
Feb 10, 2026	51.30	51.37	51.30	51.35	51.17	0.25%	377,449
Feb 9, 2026	51.15	51.22	51.15	51.22	51.04	0.04%	335,225
Feb 6, 2026	51.13	51.21	51.11	51.20	51.02	0.16%	315,126
Feb 5, 2026	50.98	51.14	50.98	51.12	50.94	0.45%	527,905
Feb 4, 2026	50.94	50.98	50.86	50.89	50.71	-0.06%	1,074,918
Feb 3, 2026	50.87	50.96	50.82	50.92	50.74	-	352,091
Feb 2, 2026	50.97	50.98	50.89	50.92	50.74	-0.39%	304,973
Jan 30, 2026	51.27	51.30	51.12	51.12	50.76	-0.29%	1,314,445
Jan 29, 2026	51.20	51.30	51.20	51.27	50.91	0.04%	417,325
Jan 28, 2026	51.22	51.27	51.19	51.25	50.89	0.04%	413,102
Jan 27, 2026	51.26	51.31	51.23	51.23	50.87	-0.02%	363,058
Jan 26, 2026	51.21	51.25	51.19	51.24	50.88	0.20%	306,896
Jan 23, 2026	51.12	51.19	51.11	51.14	50.78	0.08%	506,438
Jan 22, 2026	51.06	51.14	51.04	51.10	50.74	-0.10%	366,979
Jan 21, 2026	51.07	51.15	51.00	51.15	50.79	0.29%	551,156
Jan 20, 2026	51.02	51.08	50.98	51.00	50.64	-0.31%	387,530
Jan 16, 2026	51.25	51.28	51.15	51.16	50.80	-0.18%	502,314
Jan 15, 2026	51.32	51.36	51.25	51.25	50.89	-0.14%	757,979
Jan 14, 2026	51.28	51.38	51.24	51.32	50.96	0.18%	1,663,122
Jan 13, 2026	51.29	51.30	51.21	51.23	50.87	0.06%	319,614
Jan 12, 2026	51.22	51.28	51.19	51.20	50.84	-0.02%	401,550
Jan 9, 2026	51.09	51.32	51.09	51.21	50.85	0.31%	1,796,914
Jan 8, 2026	51.05	51.10	51.05	51.05	50.69	-0.18%	297,934