J.P. Morgan Exchange-Traded Fund Trust (JMTG)
NYSEARCA: JMTG · Real-Time Price · USD
49.96
+0.23 (0.46%)
Jul 21, 2025, 1:42 PM - Market open
JMTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 49.88 | 49.93 | 49.85 | 49.91 | - | 0.36% | 29,765 |
| Jul 18, 2025 | 49.74 | 49.95 | 49.71 | 49.73 | 49.73 | 0.10% | 285,622 |
| Jul 17, 2025 | 49.82 | 49.94 | 49.61 | 49.68 | 49.68 | -0.22% | 1,390,455 |
| Jul 16, 2025 | 49.75 | 49.81 | 49.68 | 49.79 | 49.79 | 0.22% | 203,039 |
| Jul 15, 2025 | 49.88 | 49.88 | 49.63 | 49.68 | 49.68 | -0.36% | 192,325 |
| Jul 14, 2025 | 49.81 | 49.95 | 49.68 | 49.86 | 49.86 | - | 248,420 |
| Jul 11, 2025 | 49.86 | 49.91 | 49.77 | 49.86 | 49.86 | -0.18% | 232,756 |
| Jul 10, 2025 | 50.01 | 50.03 | 49.89 | 49.95 | 49.95 | -0.08% | 288,169 |
| Jul 9, 2025 | 49.92 | 50.07 | 49.81 | 49.99 | 49.99 | 0.26% | 472,043 |
| Jul 8, 2025 | 49.82 | 49.86 | 49.69 | 49.86 | 49.86 | -0.02% | 245,221 |
| Jul 7, 2025 | 49.89 | 49.97 | 49.72 | 49.87 | 49.87 | -0.12% | 360,343 |
| Jul 3, 2025 | 50.01 | 50.06 | 49.87 | 49.93 | 49.93 | -0.56% | 319,888 |
| Jul 2, 2025 | 50.05 | 50.25 | 49.90 | 50.21 | 50.21 | -0.18% | 508,377 |
| Jul 1, 2025 | 50.21 | 50.39 | 50.10 | 50.30 | 50.30 | 0.22% | 1,402,035 |