JMTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	50.08	50.15	50.03	50.08	50.08	-0.37%	630,190
May 18, 2026	50.31	50.36	50.19	50.26	50.26	-0.14%	317,009
May 15, 2026	50.39	50.40	50.29	50.33	50.33	-0.55%	362,730
May 14, 2026	50.70	50.74	50.61	50.61	50.61	-0.06%	327,934
May 13, 2026	50.57	50.64	50.53	50.64	50.64	0.08%	276,501
May 12, 2026	50.63	50.65	50.59	50.60	50.60	-0.35%	282,200
May 11, 2026	50.85	50.87	50.75	50.78	50.78	-0.27%	304,729
May 8, 2026	50.88	50.92	50.86	50.92	50.92	0.28%	414,921
May 7, 2026	50.94	50.94	50.74	50.78	50.78	-0.18%	484,999
May 6, 2026	50.82	50.90	50.79	50.87	50.87	0.41%	347,354
May 5, 2026	50.63	50.71	50.60	50.66	50.66	0.12%	306,576
May 4, 2026	50.70	50.70	50.52	50.60	50.60	-0.32%	399,121
May 1, 2026	50.72	50.86	50.69	50.76	50.76	-0.24%	230,521
Apr 30, 2026	50.91	50.93	50.83	50.88	50.71	0.14%	337,458
Apr 29, 2026	50.92	50.93	50.77	50.81	50.64	-0.43%	446,400
Apr 28, 2026	51.00	51.04	50.94	51.03	50.86	-0.06%	281,702
Apr 27, 2026	51.09	51.13	51.03	51.06	50.88	-0.14%	243,342
Apr 24, 2026	51.01	51.13	51.01	51.13	50.95	0.22%	357,896
Apr 23, 2026	51.10	51.14	50.98	51.02	50.85	-0.16%	391,287
Apr 22, 2026	51.16	51.18	51.10	51.10	50.92	0.08%	355,578
Apr 21, 2026	51.14	51.17	51.04	51.06	50.88	-0.23%	299,493
Apr 20, 2026	51.26	51.26	51.17	51.18	51.00	-0.12%	805,693
Apr 17, 2026	51.23	51.30	51.21	51.24	51.06	0.33%	928,261
Apr 16, 2026	51.17	51.17	51.04	51.07	50.89	-0.12%	387,367
Apr 15, 2026	51.13	51.15	51.06	51.13	50.95	-0.06%	294,903
Apr 14, 2026	51.06	51.21	51.05	51.16	50.98	0.16%	341,802
Apr 13, 2026	50.98	51.08	50.96	51.08	50.90	0.14%	227,601
Apr 10, 2026	51.05	51.06	50.98	51.01	50.84	-0.08%	245,729
Apr 9, 2026	51.00	51.14	50.93	51.05	50.88	0.02%	246,041
Apr 8, 2026	51.11	51.12	50.99	51.04	50.87	0.31%	328,414
Apr 7, 2026	50.84	50.90	50.73	50.88	50.71	0.08%	340,705
Apr 6, 2026	50.84	50.92	50.83	50.84	50.67	-0.14%	371,386
Apr 2, 2026	50.78	50.93	50.78	50.91	50.74	0.16%	1,080,847
Apr 1, 2026	50.82	50.90	50.77	50.83	50.66	-0.33%	378,227
Mar 31, 2026	50.97	51.10	50.91	51.00	50.65	0.28%	860,172
Mar 30, 2026	50.73	50.98	50.72	50.86	50.51	0.68%	6,274,505
Mar 27, 2026	50.36	50.57	50.36	50.52	50.17	0.05%	456,458
Mar 26, 2026	50.67	50.73	50.49	50.49	50.14	-0.61%	393,077
Mar 25, 2026	50.75	50.84	50.69	50.80	50.45	0.42%	266,349
Mar 24, 2026	50.56	50.73	50.53	50.59	50.24	-0.37%	456,237
Mar 23, 2026	50.68	50.85	50.65	50.78	50.43	0.36%	446,334
Mar 20, 2026	50.79	50.83	50.60	50.60	50.25	-0.76%	369,728
Mar 19, 2026	50.91	51.09	50.91	50.99	50.64	-0.12%	1,018,690
Mar 18, 2026	51.17	51.22	50.99	51.05	50.70	-0.43%	454,737
Mar 17, 2026	51.26	51.30	51.24	51.27	50.92	0.18%	432,611
Mar 16, 2026	51.12	51.19	51.09	51.18	50.83	0.45%	525,093
Mar 13, 2026	51.00	51.05	50.89	50.95	50.60	-0.01%	334,383
Mar 12, 2026	51.06	51.09	50.89	50.96	50.61	-0.38%	338,566
Mar 11, 2026	51.26	51.28	51.09	51.15	50.80	-0.41%	507,838
Mar 10, 2026	51.45	51.49	51.36	51.36	51.01	-0.16%	268,551