JMTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	48.25	48.33	48.22	48.34	48.34	0.04%	605,148
Oct 8, 2026	48.08	48.33	48.04	48.32	48.32	0.42%	950,974
Oct 7, 2026	47.94	48.20	47.94	48.12	48.12	-0.06%	1,036,507
Oct 6, 2026	48.06	48.20	48.06	48.15	48.15	0.17%	705,347
Oct 5, 2026	48.08	48.13	48.00	48.07	48.07	-0.04%	844,132
Oct 2, 2026	48.35	48.39	48.06	48.09	48.09	-0.29%	808,206
Oct 1, 2026	48.06	48.32	47.99	48.23	48.23	0.16%	592,445
Sep 30, 2026	48.45	48.48	48.28	48.34	48.15	-0.06%	746,761
Sep 29, 2026	48.33	48.46	48.24	48.37	48.18	-0.06%	4,134,773
Sep 28, 2026	48.45	48.53	48.32	48.40	48.21	-0.51%	725,290
Sep 25, 2026	48.55	48.68	48.41	48.65	48.46	0.29%	1,059,259
Sep 24, 2026	48.81	48.89	48.50	48.51	48.32	-0.53%	1,989,711
Sep 23, 2026	49.17	49.17	48.69	48.77	48.58	-0.97%	689,788
Sep 22, 2026	49.23	49.29	49.18	49.25	49.06	0.10%	418,284
Sep 21, 2026	49.23	49.27	49.17	49.20	49.01	0.12%	507,351
Sep 18, 2026	49.21	49.21	49.12	49.14	48.95	-0.30%	459,914
Sep 17, 2026	49.16	49.33	49.15	49.29	49.10	0.57%	896,487
Sep 16, 2026	49.17	49.28	48.99	49.01	48.82	-0.06%	997,672
Sep 15, 2026	49.15	49.18	49.04	49.04	48.85	-0.26%	506,379
Sep 14, 2026	49.08	49.29	49.02	49.17	48.98	-0.02%	547,465
Sep 11, 2026	49.30	49.31	49.14	49.18	48.99	-0.18%	286,668
Sep 10, 2026	49.36	49.39	49.23	49.27	49.08	-0.61%	462,332
Sep 9, 2026	49.65	49.67	49.51	49.57	49.38	-0.18%	348,569
Sep 8, 2026	49.74	49.76	49.62	49.66	49.47	-0.16%	268,100
Sep 4, 2026	49.75	49.80	49.72	49.74	49.55	0.04%	302,056
Sep 3, 2026	49.71	49.80	49.69	49.72	49.53	0.24%	2,606,390
Sep 2, 2026	49.59	49.61	49.49	49.60	49.41	-	436,741
Sep 1, 2026	49.63	49.71	49.57	49.60	49.41	-0.30%	495,031
Aug 31, 2026	49.95	49.95	49.89	49.95	49.56	-0.16%	347,224
Aug 28, 2026	50.19	50.25	50.00	50.03	49.64	-0.28%	251,561
Aug 27, 2026	50.21	50.25	50.16	50.17	49.77	-0.10%	312,711
Aug 26, 2026	50.24	50.24	50.16	50.22	49.82	-0.20%	349,557
Aug 25, 2026	50.21	50.33	50.17	50.32	49.92	0.40%	497,396
Aug 24, 2026	50.09	50.16	50.09	50.12	49.73	0.08%	259,119
Aug 21, 2026	50.12	50.13	50.01	50.08	49.69	-0.16%	515,534
Aug 20, 2026	50.11	50.18	50.08	50.16	49.76	-0.28%	490,408
Aug 19, 2026	50.21	50.30	50.14	50.30	49.90	0.46%	285,516
Aug 18, 2026	50.03	50.12	50.02	50.07	49.68	-	636,482
Aug 17, 2026	50.08	50.14	50.05	50.07	49.68	-0.12%	233,484
Aug 14, 2026	50.22	50.25	50.10	50.13	49.74	-0.14%	221,800
Aug 13, 2026	50.21	50.30	50.19	50.20	49.80	0.26%	215,651
Aug 12, 2026	50.15	50.16	50.07	50.07	49.68	0.02%	225,479
Aug 11, 2026	50.06	50.09	50.04	50.06	49.67	0.20%	299,113
Aug 10, 2026	50.08	50.09	49.96	49.96	49.57	-0.32%	237,460
Aug 7, 2026	50.14	50.16	50.06	50.12	49.73	0.20%	250,442
Aug 6, 2026	50.09	50.12	49.99	50.02	49.63	-0.28%	343,583
Aug 5, 2026	50.09	50.18	50.09	50.16	49.76	0.10%	1,346,689
Aug 4, 2026	50.04	50.14	50.03	50.11	49.72	0.38%	286,734
Aug 3, 2026	49.86	49.93	49.85	49.92	49.53	0.25%	512,823
Jul 31, 2026	50.09	50.09	49.88	49.98	49.40	-0.38%	1,448,616