JMTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	49.21	49.21	49.12	49.14	49.14	-0.30%	458,919
Sep 17, 2026	49.16	49.33	49.15	49.29	49.29	0.57%	897,136
Sep 16, 2026	49.17	49.28	48.99	49.01	49.01	-0.06%	997,671
Sep 15, 2026	49.15	49.18	49.04	49.04	49.04	-0.26%	506,379
Sep 14, 2026	49.08	49.29	49.02	49.17	49.17	-0.02%	547,442
Sep 11, 2026	49.30	49.31	49.14	49.18	49.18	-0.18%	286,667
Sep 10, 2026	49.36	49.39	49.23	49.27	49.27	-0.61%	462,332
Sep 9, 2026	49.65	49.67	49.51	49.57	49.57	-0.18%	348,568
Sep 8, 2026	49.74	49.76	49.62	49.66	49.66	-0.16%	268,099
Sep 4, 2026	49.75	49.80	49.72	49.74	49.74	0.04%	302,050
Sep 3, 2026	49.71	49.80	49.69	49.72	49.72	0.24%	2,606,390
Sep 2, 2026	49.59	49.61	49.49	49.60	49.60	-	436,741
Sep 1, 2026	49.63	49.71	49.57	49.60	49.60	-0.30%	495,031
Aug 31, 2026	49.95	49.95	49.89	49.95	49.75	-0.16%	347,224
Aug 28, 2026	50.19	50.25	50.00	50.03	49.83	-0.28%	251,561
Aug 27, 2026	50.21	50.25	50.16	50.17	49.97	-0.10%	312,711
Aug 26, 2026	50.24	50.24	50.16	50.22	50.02	-0.20%	349,557
Aug 25, 2026	50.21	50.33	50.17	50.32	50.12	0.40%	497,396
Aug 24, 2026	50.09	50.16	50.09	50.12	49.92	0.08%	259,119
Aug 21, 2026	50.12	50.13	50.01	50.08	49.88	-0.16%	515,534
Aug 20, 2026	50.11	50.18	50.08	50.16	49.96	-0.28%	490,408
Aug 19, 2026	50.21	50.30	50.14	50.30	50.10	0.46%	285,516
Aug 18, 2026	50.03	50.12	50.02	50.07	49.87	-	636,482
Aug 17, 2026	50.08	50.14	50.05	50.07	49.87	-0.12%	233,484
Aug 14, 2026	50.22	50.25	50.10	50.13	49.93	-0.14%	221,800
Aug 13, 2026	50.21	50.30	50.19	50.20	50.00	0.26%	215,651
Aug 12, 2026	50.15	50.16	50.07	50.07	49.87	0.02%	225,479
Aug 11, 2026	50.06	50.09	50.04	50.06	49.86	0.20%	299,113
Aug 10, 2026	50.08	50.09	49.96	49.96	49.76	-0.32%	237,460
Aug 7, 2026	50.14	50.16	50.06	50.12	49.92	0.20%	250,442
Aug 6, 2026	50.09	50.12	49.99	50.02	49.82	-0.28%	343,583
Aug 5, 2026	50.09	50.18	50.09	50.16	49.96	0.10%	1,346,689
Aug 4, 2026	50.04	50.14	50.03	50.11	49.91	0.38%	286,734
Aug 3, 2026	49.86	49.93	49.85	49.92	49.72	0.25%	512,823
Jul 31, 2026	50.09	50.09	49.88	49.98	49.60	-0.38%	1,448,616
Jul 30, 2026	50.16	50.20	50.12	50.17	49.79	0.12%	265,818
Jul 29, 2026	50.21	50.27	50.11	50.11	49.73	-0.32%	243,602
Jul 28, 2026	50.17	50.31	50.17	50.27	49.89	0.32%	377,953
Jul 27, 2026	50.10	50.14	50.06	50.11	49.73	0.22%	267,669
Jul 24, 2026	49.96	50.09	49.95	50.00	49.62	-	2,227,861
Jul 23, 2026	49.92	50.00	49.90	50.00	49.62	-0.06%	597,799
Jul 22, 2026	50.09	50.11	50.01	50.03	49.65	-0.18%	239,401
Jul 21, 2026	50.16	50.16	50.11	50.12	49.74	-0.20%	250,628
Jul 20, 2026	50.31	50.32	50.20	50.22	49.84	-0.20%	258,497
Jul 17, 2026	50.35	50.44	50.30	50.32	49.94	-	233,904
Jul 16, 2026	50.26	50.33	50.26	50.32	49.94	0.06%	225,635
Jul 15, 2026	50.24	50.36	50.23	50.29	49.91	0.16%	331,941
Jul 14, 2026	50.19	50.31	50.16	50.21	49.83	0.08%	308,852
Jul 13, 2026	50.27	50.27	50.14	50.17	49.79	-0.34%	357,200
Jul 10, 2026	50.36	50.40	50.27	50.34	49.96	0.08%	2,079,691