JMTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	50.92	50.93	50.77	50.81	50.81	-0.43%	446,400
Apr 28, 2026	51.00	51.04	50.94	51.03	51.03	-0.06%	281,702
Apr 27, 2026	51.09	51.13	51.03	51.06	51.06	-0.14%	243,342
Apr 24, 2026	51.01	51.13	51.01	51.13	51.13	0.22%	357,896
Apr 23, 2026	51.10	51.14	50.98	51.02	51.02	-0.16%	391,287
Apr 22, 2026	51.16	51.18	51.10	51.10	51.10	0.08%	355,578
Apr 21, 2026	51.14	51.17	51.04	51.06	51.06	-0.23%	299,493
Apr 20, 2026	51.26	51.26	51.17	51.18	51.18	-0.12%	805,693
Apr 17, 2026	51.23	51.30	51.21	51.24	51.24	0.33%	928,261
Apr 16, 2026	51.17	51.17	51.04	51.07	51.07	-0.12%	387,367
Apr 15, 2026	51.13	51.15	51.06	51.13	51.13	-0.06%	294,903
Apr 14, 2026	51.06	51.21	51.05	51.16	51.16	0.16%	341,802
Apr 13, 2026	50.98	51.08	50.96	51.08	51.08	0.14%	227,601
Apr 10, 2026	51.05	51.06	50.98	51.01	51.01	-0.08%	245,729
Apr 9, 2026	51.00	51.14	50.93	51.05	51.05	0.02%	242,372
Apr 8, 2026	51.11	51.12	50.99	51.04	51.04	0.31%	328,414
Apr 7, 2026	50.84	50.90	50.73	50.88	50.88	0.08%	340,705
Apr 6, 2026	50.84	50.92	50.83	50.84	50.84	-0.14%	371,386
Apr 2, 2026	50.78	50.93	50.78	50.91	50.91	0.16%	1,080,847
Apr 1, 2026	50.82	50.90	50.77	50.83	50.83	-0.33%	378,227
Mar 31, 2026	50.97	51.10	50.91	51.00	50.82	0.28%	860,172
Mar 30, 2026	50.73	50.98	50.72	50.86	50.68	0.68%	6,274,505
Mar 27, 2026	50.36	50.57	50.36	50.52	50.34	0.05%	456,458
Mar 26, 2026	50.67	50.73	50.49	50.49	50.32	-0.61%	393,077
Mar 25, 2026	50.75	50.84	50.69	50.80	50.63	0.42%	266,349
Mar 24, 2026	50.56	50.73	50.53	50.59	50.42	-0.37%	456,237
Mar 23, 2026	50.68	50.85	50.65	50.78	50.61	0.36%	446,334
Mar 20, 2026	50.79	50.83	50.60	50.60	50.43	-0.76%	369,728
Mar 19, 2026	50.91	51.09	50.91	50.99	50.81	-0.12%	1,018,690
Mar 18, 2026	51.17	51.22	50.99	51.05	50.87	-0.43%	454,737
Mar 17, 2026	51.26	51.30	51.24	51.27	51.09	0.18%	432,611
Mar 16, 2026	51.12	51.19	51.09	51.18	51.00	0.45%	525,093
Mar 13, 2026	51.00	51.05	50.89	50.95	50.77	-0.01%	334,383
Mar 12, 2026	51.06	51.09	50.89	50.96	50.78	-0.38%	338,566
Mar 11, 2026	51.26	51.28	51.09	51.15	50.97	-0.41%	507,838
Mar 10, 2026	51.45	51.49	51.36	51.36	51.18	-0.16%	268,551
Mar 9, 2026	51.29	51.48	51.26	51.44	51.26	0.25%	236,736
Mar 6, 2026	51.25	51.43	51.20	51.31	51.13	-0.14%	243,770
Mar 5, 2026	51.38	51.42	51.33	51.38	51.20	-0.27%	376,715
Mar 4, 2026	51.56	51.57	51.51	51.52	51.34	-0.10%	495,874
Mar 3, 2026	51.46	51.59	51.44	51.57	51.39	-0.12%	320,070
Mar 2, 2026	51.72	51.72	51.63	51.63	51.45	-0.79%	517,480
Feb 27, 2026	52.02	52.04	51.98	52.04	51.68	0.25%	393,835
Feb 26, 2026	51.81	51.91	51.81	51.91	51.55	0.23%	420,593
Feb 25, 2026	51.77	51.84	51.77	51.79	51.43	-0.06%	390,892
Feb 24, 2026	51.80	51.86	51.77	51.82	51.46	0.04%	574,763
Feb 23, 2026	51.70	51.83	51.70	51.80	51.44	0.17%	438,069
Feb 20, 2026	51.66	51.71	51.60	51.71	51.35	0.10%	351,669
Feb 19, 2026	51.59	51.67	51.59	51.66	51.30	0.04%	255,791
Feb 18, 2026	51.64	51.69	51.62	51.64	51.28	-0.10%	241,245