JMTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	50.31	50.32	50.20	50.22	50.22	-0.20%	258,497
Jul 17, 2026	50.35	50.44	50.30	50.32	50.32	-	233,904
Jul 16, 2026	50.26	50.33	50.26	50.32	50.32	0.06%	225,635
Jul 15, 2026	50.24	50.36	50.23	50.29	50.29	0.16%	331,941
Jul 14, 2026	50.19	50.31	50.16	50.21	50.21	0.08%	308,852
Jul 13, 2026	50.27	50.27	50.14	50.17	50.17	-0.34%	357,200
Jul 10, 2026	50.36	50.40	50.27	50.34	50.34	0.08%	2,079,691
Jul 9, 2026	50.26	50.37	50.26	50.30	50.30	0.12%	401,821
Jul 8, 2026	50.23	50.25	50.16	50.24	50.24	-0.12%	568,346
Jul 7, 2026	50.45	50.46	50.29	50.30	50.30	-0.46%	504,613
Jul 6, 2026	50.45	50.53	50.44	50.53	50.53	0.10%	369,949
Jul 2, 2026	50.46	50.52	50.42	50.48	50.48	0.10%	188,172
Jul 1, 2026	50.41	50.51	50.40	50.43	50.43	-0.11%	450,065
Jun 30, 2026	50.83	50.83	50.68	50.68	50.49	-0.31%	665,270
Jun 29, 2026	50.82	50.85	50.79	50.84	50.64	0.14%	606,574
Jun 26, 2026	50.74	50.83	50.73	50.77	50.57	0.14%	314,831
Jun 25, 2026	50.71	50.79	50.70	50.70	50.50	0.14%	374,952
Jun 24, 2026	50.59	50.66	50.58	50.63	50.44	0.42%	708,030
Jun 23, 2026	50.52	50.61	50.41	50.42	50.23	-0.20%	5,663,035
Jun 22, 2026	50.52	50.55	50.47	50.52	50.33	-0.14%	866,030
Jun 18, 2026	50.60	50.69	50.57	50.59	50.40	0.24%	340,399
Jun 17, 2026	50.74	50.78	50.46	50.47	50.28	-0.45%	373,621
Jun 16, 2026	50.64	50.77	50.64	50.70	50.50	0.18%	349,883
Jun 15, 2026	50.66	50.71	50.58	50.61	50.42	0.08%	402,387
Jun 12, 2026	50.57	50.60	50.47	50.57	50.38	-0.08%	722,424
Jun 11, 2026	50.32	50.63	50.32	50.61	50.42	0.58%	6,150,659
Jun 10, 2026	50.32	50.38	50.27	50.32	50.13	0.02%	1,813,298
Jun 9, 2026	50.28	50.39	50.24	50.31	50.12	0.16%	496,725
Jun 8, 2026	50.29	50.31	50.20	50.23	50.04	0.04%	332,644
Jun 5, 2026	50.25	50.27	50.18	50.21	50.02	-0.44%	590,625
Jun 4, 2026	50.45	50.48	50.42	50.43	50.24	0.08%	544,247
Jun 3, 2026	50.35	50.40	50.32	50.39	50.20	-0.06%	503,223
Jun 2, 2026	50.42	50.44	50.39	50.42	50.23	-0.06%	348,669
Jun 1, 2026	50.32	50.46	50.27	50.45	50.26	-0.10%	369,759
May 29, 2026	50.65	50.71	50.62	50.69	50.30	0.18%	576,550
May 28, 2026	50.49	50.63	50.47	50.60	50.22	0.18%	637,983
May 27, 2026	50.54	50.58	50.49	50.51	50.13	-	566,023
May 26, 2026	50.54	50.59	50.45	50.51	50.13	0.28%	1,193,139
May 22, 2026	50.40	50.44	50.25	50.37	49.99	0.04%	491,021
May 21, 2026	50.25	50.46	50.21	50.35	49.97	-0.06%	2,828,600
May 20, 2026	50.08	50.40	50.08	50.38	50.00	0.61%	376,512
May 19, 2026	50.08	50.15	50.03	50.08	49.69	-0.37%	630,190
May 18, 2026	50.31	50.36	50.19	50.26	49.88	-0.14%	317,009
May 15, 2026	50.39	50.40	50.29	50.33	49.95	-0.55%	362,730
May 14, 2026	50.70	50.74	50.61	50.61	50.23	-0.06%	327,934
May 13, 2026	50.57	50.64	50.53	50.64	50.26	0.08%	276,501
May 12, 2026	50.63	50.65	50.59	50.60	50.22	-0.35%	282,200
May 11, 2026	50.85	50.87	50.75	50.78	50.39	-0.27%	304,729
May 8, 2026	50.88	50.92	50.86	50.92	50.53	0.28%	414,921
May 7, 2026	50.94	50.94	50.74	50.78	50.39	-0.18%	484,999