JMUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	49.55	49.56	49.45	49.46	49.46	-0.14%	482,565
May 7, 2025	49.48	49.56	49.48	49.53	49.53	0.12%	416,710
May 6, 2025	49.38	49.52	49.33	49.47	49.47	0.18%	538,310
May 5, 2025	49.41	49.51	49.35	49.38	49.38	-0.04%	1,382,678
May 2, 2025	49.45	49.47	49.37	49.40	49.40	-0.28%	429,397
May 1, 2025	49.58	49.62	49.46	49.54	49.54	-0.34%	395,502
Apr 30, 2025	49.56	49.71	49.50	49.71	49.56	0.32%	618,002
Apr 29, 2025	49.50	49.55	49.44	49.55	49.40	0.22%	522,833
Apr 28, 2025	49.39	49.44	49.34	49.44	49.29	0.16%	320,017
Apr 25, 2025	49.34	49.41	49.32	49.36	49.21	0.08%	809,136
Apr 24, 2025	49.27	49.41	49.23	49.32	49.17	0.47%	1,383,609
Apr 23, 2025	49.35	49.47	49.07	49.09	48.94	0.20%	511,433
Apr 22, 2025	49.04	49.10	48.80	48.99	48.84	-0.10%	829,405
Apr 21, 2025	49.24	49.24	48.94	49.04	48.89	-0.37%	586,273
Apr 17, 2025	49.15	49.26	49.03	49.22	49.07	0.31%	1,063,569
Apr 16, 2025	49.02	49.10	48.97	49.07	48.92	0.12%	836,675
Apr 15, 2025	48.90	49.12	48.85	49.01	48.86	0.27%	1,380,271
Apr 14, 2025	48.91	48.94	48.79	48.88	48.73	0.87%	698,142
Apr 11, 2025	48.56	48.57	48.08	48.46	48.31	-0.78%	1,142,628
Apr 10, 2025	49.37	49.54	48.82	48.84	48.69	-0.41%	1,198,409
Apr 9, 2025	48.32	49.04	47.95	49.04	48.89	0.31%	1,425,990
Apr 8, 2025	49.11	49.30	48.72	48.89	48.74	-1.31%	1,502,910
Apr 7, 2025	50.15	50.21	49.48	49.54	49.39	-1.31%	676,413
Apr 4, 2025	50.44	50.54	50.14	50.20	50.05	-	375,455
Apr 3, 2025	50.30	50.30	50.10	50.20	50.05	0.54%	477,484
Apr 2, 2025	50.11	50.11	49.87	49.93	49.78	-0.16%	487,535
Apr 1, 2025	49.99	50.06	49.93	50.01	49.86	0.02%	362,600
Mar 31, 2025	50.00	50.00	49.91	50.00	49.70	0.22%	223,669
Mar 28, 2025	49.81	49.93	49.81	49.89	49.59	0.40%	263,309
Mar 27, 2025	49.79	49.79	49.68	49.69	49.40	-0.28%	515,864
Mar 26, 2025	50.00	50.00	49.82	49.83	49.53	-0.37%	303,411
Mar 25, 2025	50.10	50.10	50.01	50.02	49.72	-0.09%	233,287
Mar 24, 2025	50.19	50.19	49.97	50.06	49.76	-0.21%	319,925
Mar 21, 2025	50.26	50.29	50.14	50.17	49.87	-0.10%	188,757
Mar 20, 2025	50.31	50.34	50.17	50.22	49.92	0.10%	523,009
Mar 19, 2025	50.14	50.22	50.05	50.17	49.87	0.01%	344,478
Mar 18, 2025	50.16	50.21	50.13	50.16	49.86	0.06%	305,580
Mar 17, 2025	50.14	50.19	50.13	50.13	49.83	0.02%	391,451
Mar 14, 2025	50.12	50.16	50.09	50.12	49.82	-0.06%	703,782
Mar 13, 2025	50.13	50.16	49.99	50.15	49.85	-0.04%	442,957
Mar 12, 2025	50.28	50.28	50.12	50.17	49.87	-0.22%	265,304
Mar 11, 2025	50.47	50.47	50.24	50.28	49.98	-0.30%	242,833
Mar 10, 2025	50.48	50.49	50.41	50.43	50.13	0.12%	305,688
Mar 7, 2025	50.46	50.50	50.29	50.37	50.07	-0.02%	312,274
Mar 6, 2025	50.46	50.49	50.35	50.38	50.08	-0.20%	368,755
Mar 5, 2025	50.57	50.58	50.43	50.48	50.18	-0.06%	383,132
Mar 4, 2025	50.64	50.65	50.46	50.51	50.21	-0.22%	607,516
Mar 3, 2025	50.55	50.66	50.54	50.62	50.32	-0.32%	157,343
Feb 28, 2025	50.73	50.78	50.70	50.78	50.34	0.22%	301,515
Feb 27, 2025	50.67	50.69	50.62	50.67	50.23	-0.12%	427,810