JMUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2024	50.78	50.92	50.78	50.86	50.86	-0.22%	1,021,916
Nov 29, 2024	50.96	50.98	50.93	50.97	50.83	0.16%	84,373
Nov 27, 2024	50.84	50.91	50.83	50.89	50.75	0.24%	193,058
Nov 26, 2024	50.75	50.77	50.67	50.77	50.63	0.10%	397,019
Nov 25, 2024	50.80	50.80	50.72	50.72	50.58	0.30%	184,641
Nov 22, 2024	50.60	50.63	50.56	50.57	50.43	0.04%	315,059
Nov 21, 2024	50.58	50.62	50.53	50.55	50.41	-0.06%	215,339
Nov 20, 2024	50.55	50.66	50.54	50.58	50.44	-0.16%	342,512
Nov 19, 2024	50.64	50.66	50.61	50.66	50.52	0.10%	308,446
Nov 18, 2024	50.55	50.61	50.46	50.61	50.47	0.14%	411,254
Nov 15, 2024	50.47	50.55	50.42	50.54	50.40	0.15%	331,790
Nov 14, 2024	50.46	50.54	50.45	50.47	50.32	0.08%	234,821
Nov 13, 2024	50.55	50.56	50.42	50.43	50.28	0.01%	324,226
Nov 12, 2024	50.51	50.52	50.38	50.42	50.28	-0.22%	431,817
Nov 11, 2024	50.45	50.53	50.45	50.53	50.39	0.02%	154,953
Nov 8, 2024	50.37	50.54	50.36	50.52	50.38	0.58%	347,271
Nov 7, 2024	50.17	50.25	50.10	50.23	50.09	0.50%	632,812
Nov 6, 2024	50.13	50.13	49.87	49.98	49.84	-1.01%	458,327
Nov 5, 2024	50.49	50.51	50.41	50.49	50.35	0.02%	1,666,902
Nov 4, 2024	50.49	50.49	50.41	50.48	50.34	0.28%	464,653
Nov 1, 2024	50.45	50.47	50.32	50.34	50.20	-0.34%	257,404
Oct 31, 2024	50.49	50.53	50.41	50.51	50.22	-	267,088
Oct 30, 2024	50.51	50.54	50.45	50.51	50.22	0.04%	201,417
Oct 29, 2024	50.46	50.50	50.40	50.49	50.20	-0.06%	224,163
Oct 28, 2024	50.51	50.58	50.51	50.52	50.23	0.04%	266,984
Oct 25, 2024	50.57	50.58	50.50	50.50	50.21	0.14%	187,736
Oct 24, 2024	50.57	50.57	50.30	50.43	50.14	0.08%	288,803
Oct 23, 2024	50.55	50.57	50.34	50.39	50.10	-0.51%	207,105
Oct 22, 2024	50.78	50.78	50.63	50.65	50.36	-0.20%	269,545
Oct 21, 2024	50.87	50.87	50.75	50.75	50.46	-0.28%	248,038
Oct 18, 2024	50.91	50.95	50.88	50.89	50.60	0.04%	102,536
Oct 17, 2024	50.83	50.90	50.83	50.87	50.58	-0.12%	222,292
Oct 16, 2024	50.95	50.95	50.90	50.93	50.64	0.06%	300,381
Oct 15, 2024	50.89	50.91	50.86	50.90	50.61	0.26%	188,964
Oct 14, 2024	50.84	50.84	50.73	50.77	50.48	-0.18%	90,450
Oct 11, 2024	50.85	50.87	50.80	50.86	50.57	0.02%	155,534
Oct 10, 2024	50.80	50.88	50.79	50.85	50.56	0.04%	178,519
Oct 9, 2024	50.86	50.86	50.81	50.83	50.54	-0.16%	228,102
Oct 8, 2024	50.86	50.92	50.86	50.91	50.62	-0.04%	246,446
Oct 7, 2024	50.90	50.94	50.86	50.93	50.64	-0.09%	272,396
Oct 4, 2024	51.13	51.13	50.96	50.98	50.69	-0.42%	211,522
Oct 3, 2024	51.24	51.24	51.17	51.19	50.90	-0.06%	171,181
Oct 2, 2024	51.22	51.24	51.14	51.22	50.93	-0.04%	301,644
Oct 1, 2024	51.20	51.26	51.17	51.24	50.95	-0.06%	205,572
Sep 30, 2024	51.31	51.31	51.23	51.27	50.83	-	249,280
Sep 27, 2024	51.24	51.28	51.21	51.27	50.83	0.14%	144,515
Sep 26, 2024	51.20	51.23	51.16	51.20	50.76	0.03%	136,609
Sep 25, 2024	51.23	51.24	51.17	51.19	50.74	-0.08%	199,640
Sep 24, 2024	51.19	51.23	51.14	51.23	50.78	0.07%	262,959
Sep 23, 2024	51.16	51.21	51.11	51.19	50.75	0.03%	133,641
Sep 20, 2024	51.19	51.24	51.13	51.18	50.74	-0.03%	116,836
Sep 19, 2024	51.15	51.19	51.12	51.19	50.75	-0.02%	136,515
Sep 18, 2024	51.18	51.28	51.16	51.20	50.76	-0.05%	173,880
Sep 17, 2024	51.23	51.24	51.18	51.23	50.78	-0.01%	194,041
Sep 16, 2024	51.23	51.25	51.20	51.23	50.79	0.10%	177,481
Sep 13, 2024	51.19	51.21	51.17	51.18	50.74	0.12%	221,249
Sep 12, 2024	51.14	51.14	51.08	51.12	50.68	-0.06%	154,524
Sep 11, 2024	51.16	51.22	51.12	51.15	50.71	0.03%	177,479
Sep 10, 2024	51.10	51.16	51.07	51.14	50.70	0.08%	182,338
Sep 9, 2024	51.13	51.13	51.03	51.10	50.66	-	166,372
Sep 6, 2024	51.08	51.13	50.99	51.10	50.66	0.19%	299,841
Sep 5, 2024	51.01	51.02	50.87	51.00	50.56	0.10%	196,655
Sep 4, 2024	50.93	50.97	50.89	50.95	50.51	0.14%	233,499
Sep 3, 2024	50.85	50.90	50.84	50.88	50.44	-	169,944
Aug 30, 2024	50.93	50.96	50.88	50.88	50.29	-0.12%	156,880
Aug 29, 2024	50.95	50.97	50.86	50.94	50.35	0.04%	289,307
Aug 28, 2024	50.97	50.97	50.92	50.92	50.33	-0.07%	239,085
Aug 27, 2024	50.96	50.97	50.91	50.96	50.37	-0.07%	169,231
Aug 26, 2024	51.05	51.05	50.98	50.99	50.40	0.02%	126,437
Aug 23, 2024	50.92	51.12	50.89	50.98	50.39	0.24%	166,685
Aug 22, 2024	50.88	50.90	50.85	50.86	50.27	-0.16%	195,317
Aug 21, 2024	50.94	50.99	50.91	50.94	50.35	-	151,095
Aug 20, 2024	50.98	50.98	50.87	50.94	50.35	0.10%	193,819
Aug 19, 2024	50.93	50.94	50.85	50.89	50.30	0.08%	274,051
Aug 16, 2024	50.81	50.88	50.80	50.85	50.26	0.02%	184,941
Aug 15, 2024	50.89	50.89	50.78	50.84	50.25	-0.27%	209,655
Aug 14, 2024	50.93	51.01	50.93	50.98	50.39	0.04%	161,335
Aug 13, 2024	50.88	50.96	50.88	50.96	50.37	0.18%	173,503
Aug 12, 2024	50.85	50.89	50.80	50.87	50.28	0.06%	174,930
Aug 9, 2024	50.84	50.84	50.79	50.84	50.25	0.12%	194,414
Aug 8, 2024	50.81	50.82	50.71	50.78	50.19	-0.16%	110,816
Aug 7, 2024	51.04	51.04	50.85	50.86	50.27	-0.39%	152,297
Aug 6, 2024	51.08	51.10	50.99	51.06	50.47	-0.06%	138,546
Aug 5, 2024	51.20	51.24	51.09	51.09	50.50	-0.01%	267,394
Aug 2, 2024	51.05	51.10	51.01	51.10	50.51	0.58%	410,430
Aug 1, 2024	50.81	50.84	50.77	50.80	50.21	-0.12%	144,520
Jul 31, 2024	50.77	50.87	50.74	50.86	50.13	0.24%	681,452
Jul 30, 2024	50.74	50.77	50.71	50.74	50.01	-0.02%	151,738
Jul 29, 2024	50.73	50.76	50.73	50.75	50.02	0.01%	94,295
Jul 26, 2024	50.77	50.77	50.70	50.74	50.01	0.18%	92,150
Jul 25, 2024	50.63	50.70	50.63	50.65	49.93	0.13%	145,399
Jul 24, 2024	50.78	50.78	50.59	50.59	49.86	-0.17%	204,251
Jul 23, 2024	50.66	50.73	50.66	50.67	49.95	-0.08%	104,694
Jul 22, 2024	50.71	50.72	50.64	50.71	49.99	0.04%	241,437
Jul 19, 2024	50.73	50.73	50.66	50.69	49.97	-0.06%	64,258
Jul 18, 2024	50.70	51.20	50.66	50.72	49.99	0.02%	112,754
Jul 17, 2024	50.73	50.73	50.67	50.71	49.99	-	129,481
Jul 16, 2024	50.68	50.74	50.64	50.71	49.99	0.18%	389,847
Jul 15, 2024	50.67	50.67	50.57	50.62	49.90	-0.10%	164,579
Jul 12, 2024	50.67	50.68	50.65	50.67	49.95	0.06%	187,237