JMUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	49.81	49.93	49.81	49.89	49.89	0.40%	263,309
Mar 27, 2025	49.79	49.79	49.68	49.69	49.69	-0.28%	515,864
Mar 26, 2025	50.00	50.00	49.82	49.83	49.83	-0.37%	303,411
Mar 25, 2025	50.10	50.10	50.01	50.02	50.02	-0.09%	233,287
Mar 24, 2025	50.19	50.19	49.97	50.06	50.06	-0.21%	319,925
Mar 21, 2025	50.26	50.29	50.14	50.17	50.17	-0.10%	188,757
Mar 20, 2025	50.31	50.34	50.17	50.22	50.22	0.10%	523,009
Mar 19, 2025	50.14	50.22	50.05	50.17	50.17	0.01%	344,478
Mar 18, 2025	50.16	50.21	50.13	50.16	50.16	0.06%	305,580
Mar 17, 2025	50.14	50.19	50.13	50.13	50.13	0.02%	391,451
Mar 14, 2025	50.12	50.16	50.09	50.12	50.12	-0.06%	703,782
Mar 13, 2025	50.13	50.16	49.99	50.15	50.15	-0.04%	442,957
Mar 12, 2025	50.28	50.28	50.12	50.17	50.17	-0.22%	265,304
Mar 11, 2025	50.47	50.47	50.24	50.28	50.28	-0.30%	242,833
Mar 10, 2025	50.48	50.49	50.41	50.43	50.43	0.12%	305,688
Mar 7, 2025	50.46	50.50	50.29	50.37	50.37	-0.02%	312,274
Mar 6, 2025	50.46	50.49	50.35	50.38	50.38	-0.20%	368,755
Mar 5, 2025	50.57	50.58	50.43	50.48	50.48	-0.06%	383,132
Mar 4, 2025	50.64	50.65	50.46	50.51	50.51	-0.22%	607,516
Mar 3, 2025	50.55	50.66	50.54	50.62	50.62	-0.32%	157,343
Feb 28, 2025	50.73	50.78	50.70	50.78	50.64	0.22%	301,515
Feb 27, 2025	50.67	50.69	50.62	50.67	50.53	-0.12%	427,810
Feb 26, 2025	50.68	50.76	50.68	50.73	50.59	0.06%	319,285
Feb 25, 2025	50.66	50.70	50.61	50.70	50.56	0.38%	331,926
Feb 24, 2025	50.48	50.53	50.47	50.51	50.37	0.10%	368,391
Feb 21, 2025	50.35	50.51	50.35	50.46	50.32	0.18%	238,722
Feb 20, 2025	50.35	50.40	50.34	50.37	50.23	0.08%	334,640
Feb 19, 2025	50.23	50.35	50.22	50.33	50.19	0.12%	331,359
Feb 18, 2025	50.33	50.35	50.25	50.27	50.13	-0.16%	475,757
Feb 14, 2025	50.37	50.41	50.26	50.35	50.21	0.18%	793,067
Feb 13, 2025	50.23	50.31	50.23	50.26	50.12	0.19%	419,553
Feb 12, 2025	50.23	50.23	50.09	50.17	50.02	-0.45%	324,381
Feb 11, 2025	50.37	50.40	50.35	50.39	50.25	-0.08%	394,175
Feb 10, 2025	50.44	50.48	50.41	50.43	50.29	0.04%	321,780
Feb 7, 2025	50.47	50.47	50.39	50.41	50.27	-0.14%	293,279
Feb 6, 2025	50.49	50.51	50.47	50.48	50.34	0.04%	380,614
Feb 5, 2025	50.42	50.54	50.42	50.46	50.32	0.20%	460,808
Feb 4, 2025	50.26	50.36	50.26	50.36	50.22	0.12%	394,769
Feb 3, 2025	50.37	50.38	50.25	50.30	50.16	-0.18%	268,173
Jan 31, 2025	50.40	50.44	50.33	50.39	50.12	-0.07%	253,087
Jan 30, 2025	50.37	50.43	50.36	50.43	50.15	0.19%	437,735
Jan 29, 2025	50.33	50.37	50.28	50.33	50.06	-0.09%	629,376
Jan 28, 2025	50.36	50.39	50.31	50.38	50.10	-0.02%	2,824,850
Jan 27, 2025	50.33	50.40	50.24	50.39	50.11	0.37%	418,332
Jan 24, 2025	50.13	50.20	50.08	50.20	49.93	0.26%	414,722
Jan 23, 2025	50.15	50.15	50.04	50.07	49.80	-0.24%	385,792
Jan 22, 2025	50.19	50.23	50.16	50.19	49.92	0.06%	700,409
Jan 21, 2025	50.18	50.20	50.15	50.16	49.89	0.13%	436,840
Jan 17, 2025	50.07	50.21	50.06	50.10	49.83	0.23%	426,790
Jan 16, 2025	49.96	50.02	49.91	49.98	49.71	0.06%	781,587