JMUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	50.68	50.74	50.68	50.72	50.72	-0.02%	28,870
Jan 7, 2026	50.66	50.74	50.63	50.73	50.73	0.22%	62,804
Jan 6, 2026	50.56	50.62	50.56	50.62	50.62	0.11%	47,382
Jan 5, 2026	50.59	50.61	50.54	50.57	50.57	0.05%	1,371,287
Jan 2, 2026	50.55	50.56	50.52	50.54	50.54	0.08%	917,764
Dec 31, 2025	50.49	50.53	50.49	50.50	50.50	-0.27%	655,757
Dec 30, 2025	50.61	50.67	50.60	50.64	50.48	-	558,747
Dec 29, 2025	50.60	50.65	50.60	50.64	50.48	0.12%	756,232
Dec 26, 2025	50.61	50.63	50.56	50.58	50.42	-0.01%	389,543
Dec 24, 2025	50.62	50.62	50.58	50.58	50.42	-	518,585
Dec 23, 2025	50.54	50.60	50.51	50.58	50.42	0.06%	1,428,075
Dec 22, 2025	50.56	50.57	50.55	50.55	50.39	-0.02%	1,028,819
Dec 19, 2025	50.55	50.56	50.52	50.56	50.40	0.06%	650,957
Dec 18, 2025	50.61	50.61	50.53	50.53	50.37	-	883,685
Dec 17, 2025	50.54	50.57	50.53	50.53	50.37	-0.06%	834,707
Dec 16, 2025	50.48	50.57	50.47	50.56	50.40	0.14%	1,048,953
Dec 15, 2025	50.57	50.57	50.47	50.49	50.33	-0.04%	463,656
Dec 12, 2025	50.47	50.52	50.47	50.51	50.35	-0.08%	661,574
Dec 11, 2025	50.59	50.61	50.53	50.55	50.39	0.06%	933,312
Dec 10, 2025	50.45	50.52	50.45	50.52	50.36	0.12%	1,321,444
Dec 9, 2025	50.55	50.55	50.46	50.46	50.30	-0.08%	741,820
Dec 8, 2025	50.52	50.53	50.49	50.50	50.34	-0.10%	618,406
Dec 5, 2025	50.53	50.55	50.51	50.55	50.39	0.02%	842,294
Dec 4, 2025	50.51	50.55	50.49	50.54	50.38	0.03%	696,839
Dec 3, 2025	50.51	50.58	50.51	50.53	50.37	0.04%	898,579
Dec 2, 2025	50.50	50.54	50.47	50.51	50.35	-0.03%	792,081
Dec 1, 2025	50.54	50.54	50.49	50.52	50.36	-0.59%	650,032
Nov 28, 2025	50.77	50.83	50.77	50.82	50.48	0.08%	199,832
Nov 26, 2025	50.73	50.80	50.73	50.78	50.44	0.06%	542,265
Nov 25, 2025	50.79	50.79	50.72	50.75	50.41	0.02%	675,109
Nov 24, 2025	50.75	50.77	50.72	50.74	50.40	-0.04%	456,841
Nov 21, 2025	50.76	50.76	50.70	50.76	50.42	0.16%	706,703
Nov 20, 2025	50.70	50.72	50.66	50.68	50.34	0.06%	614,058
Nov 19, 2025	50.74	50.75	50.63	50.65	50.31	-0.13%	558,185
Nov 18, 2025	50.72	50.74	50.66	50.72	50.37	0.15%	512,239
Nov 17, 2025	50.66	50.68	50.63	50.64	50.30	0.12%	627,708
Nov 14, 2025	50.71	50.71	50.58	50.58	50.24	-0.14%	554,947
Nov 13, 2025	50.71	50.73	50.64	50.65	50.31	-0.14%	637,399
Nov 12, 2025	50.71	50.77	50.70	50.72	50.38	-0.18%	872,384
Nov 11, 2025	50.76	50.81	50.74	50.81	50.47	0.22%	607,748
Nov 10, 2025	50.66	50.70	50.65	50.70	50.36	0.08%	369,563
Nov 7, 2025	50.63	50.72	50.63	50.66	50.32	-0.02%	755,740
Nov 6, 2025	50.63	50.68	50.61	50.67	50.33	0.20%	611,747
Nov 5, 2025	50.62	50.66	50.55	50.57	50.23	-0.18%	689,831
Nov 4, 2025	50.59	50.69	50.59	50.66	50.32	0.12%	610,686
Nov 3, 2025	50.61	50.64	50.56	50.60	50.26	-0.10%	675,239
Oct 31, 2025	50.63	50.70	50.63	50.65	50.31	0.08%	561,757
Oct 30, 2025	50.50	50.66	50.49	50.61	50.27	-0.04%	969,669
Oct 29, 2025	50.72	50.73	50.61	50.63	50.29	-0.18%	777,144
Oct 28, 2025	50.70	50.74	50.59	50.72	50.38	-	583,477