JMUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	50.74	50.77	50.68	50.73	50.73	-0.02%	85,693
Mar 6, 2026	50.66	50.76	50.66	50.74	50.74	-0.12%	53,992
Mar 5, 2026	50.73	50.80	50.70	50.80	50.80	-	79,502
Mar 4, 2026	50.80	50.83	50.75	50.80	50.80	0.06%	59,544
Mar 3, 2026	50.87	50.87	50.73	50.77	50.77	-0.49%	69,363
Mar 2, 2026	51.07	51.07	51.00	51.02	51.02	-0.55%	606,548
Feb 27, 2026	51.34	51.34	51.29	51.30	51.15	0.04%	581,567
Feb 26, 2026	51.24	51.29	51.24	51.28	51.13	0.08%	716,653
Feb 25, 2026	51.19	51.24	51.18	51.24	51.09	0.14%	455,086
Feb 24, 2026	51.17	51.22	51.14	51.17	51.02	-	700,294
Feb 23, 2026	51.19	51.19	51.12	51.17	51.02	0.08%	971,211
Feb 20, 2026	51.13	51.14	51.10	51.13	50.98	0.04%	667,917
Feb 19, 2026	51.09	51.12	51.08	51.11	50.96	0.04%	601,189
Feb 18, 2026	51.06	51.12	51.06	51.09	50.94	-	580,690
Feb 17, 2026	51.09	51.11	51.06	51.09	50.94	0.08%	741,581
Feb 13, 2026	51.06	51.11	51.03	51.05	50.90	0.07%	821,092
Feb 12, 2026	50.96	51.02	50.95	51.02	50.86	0.19%	627,923
Feb 11, 2026	50.92	50.93	50.88	50.92	50.77	-0.04%	813,904
Feb 10, 2026	50.98	51.00	50.93	50.94	50.79	0.08%	1,206,770
Feb 9, 2026	50.84	50.92	50.84	50.90	50.75	0.14%	963,463
Feb 6, 2026	50.88	50.89	50.82	50.83	50.68	-0.08%	822,186
Feb 5, 2026	50.90	50.91	50.84	50.87	50.72	0.10%	1,147,056
Feb 4, 2026	50.77	50.84	50.76	50.82	50.67	0.12%	743,576
Feb 3, 2026	50.73	50.77	50.72	50.76	50.61	0.06%	769,996
Feb 2, 2026	50.72	50.75	50.70	50.73	50.58	-0.22%	511,359
Jan 30, 2026	50.82	50.87	50.79	50.84	50.55	0.10%	1,177,443
Jan 29, 2026	50.83	50.83	50.77	50.79	50.50	-0.02%	999,827
Jan 28, 2026	50.74	50.81	50.74	50.80	50.51	0.04%	754,655
Jan 27, 2026	50.74	50.80	50.74	50.78	50.49	0.06%	842,430
Jan 26, 2026	50.73	50.77	50.73	50.75	50.46	0.06%	596,226
Jan 23, 2026	50.73	50.74	50.70	50.72	50.43	0.06%	911,247
Jan 22, 2026	50.70	50.71	50.66	50.69	50.40	-0.06%	1,172,781
Jan 21, 2026	50.65	50.73	50.61	50.72	50.43	0.10%	1,255,361
Jan 20, 2026	50.82	50.82	50.60	50.67	50.38	-0.26%	888,756
Jan 16, 2026	50.85	50.85	50.78	50.80	50.51	-	651,911
Jan 15, 2026	50.83	50.85	50.80	50.80	50.51	-0.02%	845,915
Jan 14, 2026	50.80	50.82	50.79	50.81	50.52	0.12%	802,110
Jan 13, 2026	50.78	50.80	50.74	50.75	50.46	0.01%	785,364
Jan 12, 2026	50.76	50.76	50.72	50.75	50.45	0.01%	476,757
Jan 9, 2026	50.71	50.76	50.71	50.74	50.45	0.06%	823,902
Jan 8, 2026	50.68	50.74	50.68	50.71	50.42	-0.04%	592,767
Jan 7, 2026	50.67	50.74	50.63	50.73	50.44	0.22%	1,936,914
Jan 6, 2026	50.56	50.62	50.55	50.62	50.33	0.11%	805,413
Jan 5, 2026	50.59	50.61	50.54	50.57	50.27	0.05%	1,371,287
Jan 2, 2026	50.55	50.56	50.52	50.54	50.25	0.08%	917,764
Dec 31, 2025	50.49	50.53	50.49	50.50	50.21	-0.27%	655,757
Dec 30, 2025	50.61	50.67	50.60	50.64	50.19	-	558,747
Dec 29, 2025	50.60	50.65	50.60	50.64	50.19	0.12%	756,232
Dec 26, 2025	50.61	50.63	50.56	50.58	50.13	-0.01%	389,543
Dec 24, 2025	50.62	50.62	50.58	50.58	50.13	-	518,585