JMUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	51.09	51.11	51.06	51.10	-	0.10%	380,468
Feb 13, 2026	51.05	51.10	51.04	51.05	51.05	0.07%	68,675
Feb 12, 2026	50.96	51.02	50.95	51.02	51.02	0.19%	627,923
Feb 11, 2026	50.92	50.93	50.88	50.92	50.92	-0.04%	813,904
Feb 10, 2026	50.98	51.00	50.93	50.94	50.94	0.08%	1,206,770
Feb 9, 2026	50.84	50.92	50.84	50.90	50.90	0.14%	963,463
Feb 6, 2026	50.88	50.89	50.82	50.83	50.83	-0.08%	822,186
Feb 5, 2026	50.90	50.91	50.84	50.87	50.87	0.10%	1,147,056
Feb 4, 2026	50.77	50.84	50.76	50.82	50.82	0.12%	743,576
Feb 3, 2026	50.73	50.77	50.72	50.76	50.76	0.06%	769,996
Feb 2, 2026	50.72	50.75	50.70	50.73	50.73	-0.22%	511,359
Jan 30, 2026	50.82	50.87	50.79	50.84	50.70	0.10%	1,177,443
Jan 29, 2026	50.83	50.83	50.77	50.79	50.65	-0.02%	999,827
Jan 28, 2026	50.74	50.81	50.74	50.80	50.66	0.04%	754,655
Jan 27, 2026	50.74	50.80	50.74	50.78	50.64	0.06%	842,430
Jan 26, 2026	50.73	50.77	50.73	50.75	50.61	0.06%	596,226
Jan 23, 2026	50.73	50.74	50.70	50.72	50.58	0.06%	911,247
Jan 22, 2026	50.70	50.71	50.66	50.69	50.55	-0.06%	1,172,781
Jan 21, 2026	50.65	50.73	50.61	50.72	50.58	0.10%	1,255,361
Jan 20, 2026	50.82	50.82	50.60	50.67	50.53	-0.26%	888,756
Jan 16, 2026	50.85	50.85	50.78	50.80	50.66	-	651,911
Jan 15, 2026	50.83	50.85	50.80	50.80	50.66	-0.02%	845,915
Jan 14, 2026	50.80	50.82	50.79	50.81	50.67	0.12%	802,110
Jan 13, 2026	50.78	50.80	50.74	50.75	50.61	0.01%	785,364
Jan 12, 2026	50.76	50.76	50.72	50.75	50.60	0.01%	476,757
Jan 9, 2026	50.71	50.76	50.71	50.74	50.60	0.06%	823,902
Jan 8, 2026	50.68	50.74	50.68	50.71	50.57	-0.04%	592,767
Jan 7, 2026	50.67	50.74	50.63	50.73	50.59	0.22%	1,936,914
Jan 6, 2026	50.56	50.62	50.55	50.62	50.48	0.11%	805,413
Jan 5, 2026	50.59	50.61	50.54	50.57	50.42	0.05%	1,371,287
Jan 2, 2026	50.55	50.56	50.52	50.54	50.40	0.08%	917,764
Dec 31, 2025	50.49	50.53	50.49	50.50	50.36	-0.27%	655,757
Dec 30, 2025	50.61	50.67	50.60	50.64	50.34	-	558,747
Dec 29, 2025	50.60	50.65	50.60	50.64	50.34	0.12%	756,232
Dec 26, 2025	50.61	50.63	50.56	50.58	50.28	-0.01%	389,543
Dec 24, 2025	50.62	50.62	50.58	50.58	50.28	-	518,585
Dec 23, 2025	50.54	50.60	50.51	50.58	50.28	0.06%	1,428,075
Dec 22, 2025	50.56	50.57	50.55	50.55	50.25	-0.02%	1,028,819
Dec 19, 2025	50.55	50.56	50.52	50.56	50.26	0.06%	650,957
Dec 18, 2025	50.61	50.61	50.53	50.53	50.23	-	883,685
Dec 17, 2025	50.54	50.57	50.53	50.53	50.23	-0.06%	834,707
Dec 16, 2025	50.48	50.57	50.47	50.56	50.26	0.14%	1,048,953
Dec 15, 2025	50.57	50.57	50.47	50.49	50.19	-0.04%	463,656
Dec 12, 2025	50.47	50.52	50.47	50.51	50.21	-0.08%	661,574
Dec 11, 2025	50.59	50.61	50.53	50.55	50.25	0.06%	933,312
Dec 10, 2025	50.45	50.52	50.45	50.52	50.22	0.12%	1,321,444
Dec 9, 2025	50.55	50.55	50.46	50.46	50.16	-0.08%	741,820
Dec 8, 2025	50.52	50.53	50.49	50.50	50.20	-0.10%	618,406
Dec 5, 2025	50.53	50.55	50.51	50.55	50.25	0.02%	842,294
Dec 4, 2025	50.51	50.55	50.49	50.54	50.24	0.03%	696,839