JMUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	50.18	50.20	50.15	50.16	50.16	0.13%	436,840
Jan 17, 2025	50.07	50.21	50.06	50.10	50.10	0.23%	426,790
Jan 16, 2025	49.96	50.02	49.91	49.98	49.98	0.06%	781,587
Jan 15, 2025	49.96	50.02	49.82	49.95	49.95	0.31%	856,850
Jan 14, 2025	49.83	49.84	49.76	49.80	49.80	-0.07%	434,578
Jan 13, 2025	49.82	49.85	49.78	49.83	49.83	-0.02%	1,103,745
Jan 10, 2025	50.02	50.02	49.82	49.84	49.84	-0.41%	553,676
Jan 8, 2025	50.15	50.15	49.98	50.05	50.05	-0.28%	452,715
Jan 7, 2025	50.23	50.27	50.14	50.19	50.19	-0.17%	292,182
Jan 6, 2025	50.20	50.29	50.20	50.27	50.27	0.10%	415,388
Jan 3, 2025	50.27	50.29	50.22	50.22	50.22	-0.04%	278,656
Jan 2, 2025	50.24	50.29	50.19	50.24	50.24	0.18%	286,873
Dec 31, 2024	50.19	50.23	50.09	50.15	50.15	-0.30%	541,050
Dec 30, 2024	50.29	50.34	50.27	50.30	50.16	0.24%	572,305
Dec 27, 2024	50.18	50.22	50.13	50.18	50.04	-	824,710
Dec 26, 2024	50.14	50.19	50.09	50.18	50.04	-0.04%	1,079,519
Dec 24, 2024	50.19	50.20	50.10	50.20	50.06	0.10%	406,461
Dec 23, 2024	50.13	50.21	50.13	50.15	50.01	-	505,955
Dec 20, 2024	50.14	50.21	50.11	50.15	50.01	0.14%	714,866
Dec 19, 2024	50.13	50.13	49.91	50.08	49.94	-0.28%	453,155
Dec 18, 2024	50.46	50.46	50.22	50.22	50.08	-0.50%	279,685
Dec 17, 2024	50.53	50.57	50.46	50.47	50.33	-0.26%	227,398
Dec 16, 2024	50.61	50.62	50.56	50.60	50.46	0.20%	230,486
Dec 13, 2024	50.61	50.62	50.50	50.50	50.36	-0.39%	193,374
Dec 12, 2024	50.75	50.75	50.59	50.70	50.56	-0.15%	342,972
Dec 11, 2024	50.96	50.96	50.77	50.78	50.63	-0.26%	295,639
Dec 10, 2024	50.93	50.94	50.90	50.91	50.76	-0.10%	206,153
Dec 9, 2024	51.00	51.00	50.94	50.96	50.81	-0.07%	156,429
Dec 6, 2024	51.03	51.06	50.96	50.99	50.85	0.10%	336,461
Dec 5, 2024	50.94	50.97	50.92	50.94	50.80	-0.10%	152,406
Dec 4, 2024	50.87	50.99	50.87	50.99	50.85	0.18%	317,923
Dec 3, 2024	50.90	50.92	50.83	50.90	50.76	0.08%	386,050
Dec 2, 2024	50.78	50.92	50.78	50.86	50.72	-0.22%	1,021,916
Nov 29, 2024	50.96	50.98	50.93	50.97	50.68	0.16%	84,373
Nov 27, 2024	50.84	50.91	50.83	50.89	50.60	0.24%	193,058
Nov 26, 2024	50.75	50.77	50.67	50.77	50.49	0.10%	397,019
Nov 25, 2024	50.80	50.80	50.72	50.72	50.44	0.30%	184,641
Nov 22, 2024	50.60	50.63	50.56	50.57	50.29	0.04%	315,059
Nov 21, 2024	50.58	50.62	50.53	50.55	50.27	-0.06%	215,339
Nov 20, 2024	50.55	50.66	50.54	50.58	50.30	-0.16%	342,512
Nov 19, 2024	50.64	50.66	50.61	50.66	50.38	0.10%	308,446
Nov 18, 2024	50.55	50.61	50.46	50.61	50.33	0.14%	411,254
Nov 15, 2024	50.47	50.55	50.42	50.54	50.26	0.15%	331,790
Nov 14, 2024	50.46	50.54	50.45	50.47	50.18	0.08%	234,821
Nov 13, 2024	50.55	50.56	50.42	50.43	50.14	0.01%	324,226
Nov 12, 2024	50.51	50.52	50.38	50.42	50.14	-0.22%	431,817
Nov 11, 2024	50.45	50.53	50.45	50.53	50.25	0.02%	154,953
Nov 8, 2024	50.37	50.54	50.36	50.52	50.24	0.58%	347,271
Nov 7, 2024	50.17	50.25	50.10	50.23	49.95	0.50%	632,812
Nov 6, 2024	50.13	50.13	49.87	49.98	49.70	-1.01%	458,327
Nov 5, 2024	50.49	50.51	50.41	50.49	50.21	0.02%	1,666,902
Nov 4, 2024	50.49	50.49	50.41	50.48	50.20	0.28%	464,653
Nov 1, 2024	50.45	50.47	50.32	50.34	50.06	-0.34%	257,404
Oct 31, 2024	50.49	50.53	50.41	50.51	50.08	-	267,088
Oct 30, 2024	50.51	50.54	50.45	50.51	50.08	0.04%	201,417
Oct 29, 2024	50.46	50.50	50.40	50.49	50.06	-0.06%	224,163
Oct 28, 2024	50.51	50.58	50.51	50.52	50.09	0.04%	266,984
Oct 25, 2024	50.57	50.58	50.50	50.50	50.07	0.14%	187,736
Oct 24, 2024	50.57	50.57	50.30	50.43	50.00	0.08%	288,803
Oct 23, 2024	50.55	50.57	50.34	50.39	49.96	-0.51%	207,105
Oct 22, 2024	50.78	50.78	50.63	50.65	50.22	-0.20%	269,545
Oct 21, 2024	50.87	50.87	50.75	50.75	50.32	-0.28%	248,038
Oct 18, 2024	50.91	50.95	50.88	50.89	50.46	0.04%	102,536
Oct 17, 2024	50.83	50.90	50.83	50.87	50.44	-0.12%	222,292
Oct 16, 2024	50.95	50.95	50.90	50.93	50.50	0.06%	300,381
Oct 15, 2024	50.89	50.91	50.86	50.90	50.47	0.26%	188,964
Oct 14, 2024	50.84	50.84	50.73	50.77	50.34	-0.18%	90,450
Oct 11, 2024	50.85	50.87	50.80	50.86	50.43	0.02%	155,534
Oct 10, 2024	50.80	50.88	50.79	50.85	50.42	0.04%	178,519
Oct 9, 2024	50.86	50.86	50.81	50.83	50.40	-0.16%	228,102
Oct 8, 2024	50.86	50.92	50.86	50.91	50.48	-0.04%	246,446
Oct 7, 2024	50.90	50.94	50.86	50.93	50.50	-0.09%	272,396
Oct 4, 2024	51.13	51.13	50.96	50.98	50.54	-0.42%	211,522
Oct 3, 2024	51.24	51.24	51.17	51.19	50.76	-0.06%	171,181
Oct 2, 2024	51.22	51.24	51.14	51.22	50.79	-0.04%	301,644
Oct 1, 2024	51.20	51.26	51.17	51.24	50.81	-0.06%	205,572
Sep 30, 2024	51.31	51.31	51.23	51.27	50.69	-	249,280
Sep 27, 2024	51.24	51.28	51.21	51.27	50.69	0.14%	144,515
Sep 26, 2024	51.20	51.23	51.16	51.20	50.62	0.03%	136,609
Sep 25, 2024	51.23	51.24	51.17	51.19	50.60	-0.08%	199,640
Sep 24, 2024	51.19	51.23	51.14	51.23	50.64	0.07%	262,959
Sep 23, 2024	51.16	51.21	51.11	51.19	50.61	0.03%	133,641
Sep 20, 2024	51.19	51.24	51.13	51.18	50.59	-0.03%	116,836
Sep 19, 2024	51.15	51.19	51.12	51.19	50.61	-0.02%	136,515
Sep 18, 2024	51.18	51.28	51.16	51.20	50.62	-0.05%	173,880
Sep 17, 2024	51.23	51.24	51.18	51.23	50.64	-0.01%	194,041
Sep 16, 2024	51.23	51.25	51.20	51.23	50.65	0.10%	177,481
Sep 13, 2024	51.19	51.21	51.17	51.18	50.60	0.12%	221,249
Sep 12, 2024	51.14	51.14	51.08	51.12	50.54	-0.06%	154,524
Sep 11, 2024	51.16	51.22	51.12	51.15	50.57	0.03%	177,479
Sep 10, 2024	51.10	51.16	51.07	51.14	50.55	0.08%	182,338
Sep 9, 2024	51.13	51.13	51.03	51.10	50.51	-	166,372
Sep 6, 2024	51.08	51.13	50.99	51.10	50.51	0.19%	299,841
Sep 5, 2024	51.01	51.02	50.87	51.00	50.42	0.10%	196,655
Sep 4, 2024	50.93	50.97	50.89	50.95	50.37	0.14%	233,499
Sep 3, 2024	50.85	50.90	50.84	50.88	50.30	-	169,944
Aug 30, 2024	50.93	50.96	50.88	50.88	50.15	-0.12%	156,880
Aug 29, 2024	50.95	50.97	50.86	50.94	50.21	0.04%	289,307
Aug 28, 2024	50.97	50.97	50.92	50.92	50.19	-0.07%	239,085
Aug 27, 2024	50.96	50.97	50.91	50.96	50.23	-0.07%	169,231