JMUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 3, 2025	50.34	50.38	50.33	50.36	50.36	0.06%	562,557
Oct 2, 2025	50.33	50.35	50.30	50.33	50.33	-	1,007,112
Oct 1, 2025	50.35	50.39	50.31	50.33	50.33	-0.28%	737,747
Sep 30, 2025	50.47	50.48	50.44	50.47	50.32	0.08%	893,948
Sep 29, 2025	50.40	50.45	50.40	50.43	50.28	0.12%	1,011,073
Sep 26, 2025	50.41	50.42	50.37	50.37	50.22	-0.10%	642,637
Sep 25, 2025	50.41	50.43	50.38	50.42	50.27	-0.08%	680,459
Sep 24, 2025	50.49	50.50	50.45	50.46	50.31	-0.16%	469,832
Sep 23, 2025	50.56	50.56	50.50	50.54	50.39	0.02%	569,878
Sep 22, 2025	50.55	50.56	50.51	50.53	50.38	-0.04%	559,337
Sep 19, 2025	50.53	50.55	50.49	50.55	50.40	0.01%	570,051
Sep 18, 2025	50.52	50.58	50.47	50.55	50.40	-0.07%	803,674
Sep 17, 2025	50.55	50.75	50.55	50.58	50.43	0.08%	772,607
Sep 16, 2025	50.53	50.55	50.48	50.54	50.39	0.12%	765,343
Sep 15, 2025	50.46	50.50	50.45	50.48	50.33	0.14%	515,022
Sep 12, 2025	50.37	50.42	50.35	50.41	50.26	0.02%	502,743
Sep 11, 2025	50.37	50.42	50.34	50.40	50.25	0.30%	1,229,614
Sep 10, 2025	50.17	50.30	50.14	50.25	50.10	0.30%	1,130,718
Sep 9, 2025	50.06	50.17	50.03	50.10	49.95	0.02%	888,422
Sep 8, 2025	49.93	50.09	49.92	50.09	49.94	0.40%	1,536,509
Sep 5, 2025	49.79	49.89	49.73	49.89	49.74	0.60%	1,056,584
Sep 4, 2025	49.53	49.59	49.53	49.59	49.44	0.18%	633,134
Sep 3, 2025	49.40	49.50	49.39	49.50	49.35	0.24%	864,044
Sep 2, 2025	49.39	49.41	49.33	49.38	49.23	-0.42%	498,227
Aug 29, 2025	49.55	49.61	49.55	49.59	49.30	0.08%	611,281
Aug 28, 2025	49.52	49.59	49.52	49.55	49.26	-0.04%	1,441,342
Aug 27, 2025	49.50	49.58	49.47	49.57	49.28	0.12%	1,355,799
Aug 26, 2025	49.49	49.55	49.49	49.51	49.22	0.02%	612,399
Aug 25, 2025	49.45	49.50	49.44	49.50	49.21	-0.02%	648,353
Aug 22, 2025	49.45	49.56	49.45	49.51	49.22	0.18%	1,357,618
Aug 21, 2025	49.43	49.43	49.38	49.42	49.13	-0.03%	666,768
Aug 20, 2025	49.44	49.47	49.40	49.44	49.14	-0.05%	573,222
Aug 19, 2025	49.46	49.47	49.42	49.46	49.17	0.04%	638,462
Aug 18, 2025	49.46	49.46	49.38	49.44	49.15	0.06%	1,119,063
Aug 15, 2025	49.41	49.44	49.40	49.41	49.12	-0.02%	381,250
Aug 14, 2025	49.45	49.48	49.41	49.42	49.13	-0.14%	480,409
Aug 13, 2025	49.50	49.52	49.47	49.49	49.20	0.08%	372,343
Aug 12, 2025	49.41	49.46	49.39	49.45	49.16	0.02%	580,304
Aug 11, 2025	49.44	49.45	49.40	49.44	49.15	0.14%	609,971
Aug 8, 2025	49.38	49.39	49.33	49.37	49.08	-0.02%	451,884
Aug 7, 2025	49.41	49.43	49.36	49.38	49.09	0.05%	557,327
Aug 6, 2025	49.37	49.40	49.28	49.36	49.06	-0.11%	598,421
Aug 5, 2025	49.39	49.46	49.38	49.41	49.12	0.03%	538,408
Aug 4, 2025	49.43	49.43	49.37	49.40	49.10	-0.05%	498,764
Aug 1, 2025	49.38	49.45	49.36	49.42	49.13	0.19%	1,063,769
Jul 31, 2025	49.31	49.35	49.28	49.33	48.89	0.20%	616,799
Jul 30, 2025	49.26	49.31	49.19	49.23	48.79	-0.20%	439,464
Jul 29, 2025	49.25	49.36	49.25	49.33	48.89	0.23%	646,959
Jul 28, 2025	49.20	49.23	49.17	49.21	48.77	0.04%	753,175
Jul 25, 2025	49.19	49.23	49.18	49.19	48.75	-0.01%	1,369,813