JMUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	49.78	49.78	49.69	49.74	49.74	-0.11%	916,665
Jul 30, 2026	49.79	49.82	49.68	49.80	49.80	-0.11%	755,126
Jul 29, 2026	49.91	50.01	49.84	49.85	49.85	-0.18%	1,212,759
Jul 28, 2026	49.87	49.95	49.87	49.94	49.94	0.18%	898,714
Jul 27, 2026	49.88	49.90	49.84	49.85	49.85	0.24%	868,233
Jul 24, 2026	49.68	49.81	49.66	49.73	49.73	0.16%	1,798,627
Jul 23, 2026	49.84	49.85	49.61	49.65	49.65	-0.62%	1,265,769
Jul 22, 2026	50.06	50.08	49.96	49.96	49.96	-0.26%	892,288
Jul 21, 2026	50.19	50.19	50.09	50.09	50.09	-0.14%	1,089,205
Jul 20, 2026	50.25	50.25	50.16	50.16	50.16	-0.10%	983,890
Jul 17, 2026	50.22	50.23	50.17	50.21	50.21	0.02%	3,731,428
Jul 16, 2026	50.24	50.25	50.15	50.20	50.20	-0.16%	676,912
Jul 15, 2026	50.34	50.36	50.28	50.28	50.28	-0.12%	573,979
Jul 14, 2026	50.30	50.40	50.30	50.34	50.34	-0.02%	742,485
Jul 13, 2026	50.31	50.40	50.31	50.35	50.35	-0.06%	654,155
Jul 10, 2026	50.30	50.40	50.30	50.38	50.38	0.10%	2,493,343
Jul 9, 2026	50.34	50.42	50.32	50.33	50.33	0.02%	3,198,968
Jul 8, 2026	50.32	50.37	50.29	50.32	50.32	-0.20%	770,816
Jul 7, 2026	50.50	50.52	50.42	50.42	50.42	-0.30%	599,960
Jul 6, 2026	50.54	50.58	50.53	50.57	50.57	0.04%	1,049,336
Jul 2, 2026	50.55	50.56	50.49	50.55	50.55	0.06%	1,340,327
Jul 1, 2026	50.45	50.53	50.41	50.52	50.52	0.04%	874,191
Jun 30, 2026	50.68	50.71	50.65	50.66	50.50	-0.03%	621,596
Jun 29, 2026	50.65	50.69	50.64	50.67	50.52	0.10%	835,682
Jun 26, 2026	50.62	50.64	50.58	50.62	50.47	0.06%	710,478
Jun 25, 2026	50.59	50.62	50.55	50.59	50.44	0.06%	579,159
Jun 24, 2026	50.55	50.60	50.54	50.56	50.41	0.15%	912,499
Jun 23, 2026	50.48	50.51	50.46	50.49	50.33	-0.01%	638,897
Jun 22, 2026	50.51	50.52	50.44	50.49	50.34	0.02%	791,028
Jun 18, 2026	50.48	50.51	50.47	50.48	50.33	0.26%	1,077,184
Jun 17, 2026	50.43	50.47	50.34	50.35	50.20	-0.10%	701,010
Jun 16, 2026	50.37	50.47	50.37	50.40	50.25	0.04%	488,078
Jun 15, 2026	50.45	50.46	50.38	50.38	50.23	0.12%	885,071
Jun 12, 2026	50.36	50.36	50.24	50.32	50.17	-0.16%	798,094
Jun 11, 2026	50.38	50.43	50.32	50.40	50.25	0.08%	1,224,506
Jun 10, 2026	50.46	50.46	50.31	50.36	50.21	-0.18%	1,338,334
Jun 9, 2026	50.47	50.48	50.41	50.45	50.30	0.10%	794,551
Jun 8, 2026	50.44	50.45	50.36	50.40	50.25	0.06%	527,359
Jun 5, 2026	50.36	50.40	50.30	50.37	50.22	-0.18%	926,688
Jun 4, 2026	50.41	50.46	50.40	50.46	50.31	0.16%	709,445
Jun 3, 2026	50.34	50.41	50.31	50.38	50.23	-0.06%	825,733
Jun 2, 2026	50.48	50.48	50.40	50.41	50.26	0.14%	1,040,719
Jun 1, 2026	50.21	50.36	50.17	50.34	50.19	0.04%	878,713
May 29, 2026	50.40	50.50	50.38	50.47	50.17	0.18%	1,010,050
May 28, 2026	50.27	50.42	50.25	50.38	50.08	0.14%	1,195,785
May 27, 2026	50.23	50.32	50.23	50.31	50.01	0.16%	760,775
May 26, 2026	50.18	50.23	50.16	50.23	49.93	0.46%	1,121,451
May 22, 2026	50.00	50.05	49.96	50.00	49.70	0.10%	1,094,586
May 21, 2026	49.82	49.97	49.81	49.95	49.65	0.08%	1,221,219
May 20, 2026	49.93	49.95	49.86	49.91	49.61	0.12%	1,065,222