JMUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	50.50	50.52	50.42	50.42	50.42	-0.30%	599,960
Jul 6, 2026	50.54	50.58	50.53	50.57	50.57	0.04%	1,049,336
Jul 2, 2026	50.55	50.56	50.49	50.55	50.55	0.06%	1,340,327
Jul 1, 2026	50.45	50.53	50.41	50.52	50.52	0.04%	874,191
Jun 30, 2026	50.68	50.71	50.65	50.66	50.50	-0.03%	621,596
Jun 29, 2026	50.65	50.69	50.64	50.67	50.52	0.10%	835,682
Jun 26, 2026	50.62	50.64	50.58	50.62	50.47	0.06%	710,478
Jun 25, 2026	50.59	50.62	50.55	50.59	50.44	0.06%	579,159
Jun 24, 2026	50.55	50.60	50.54	50.56	50.41	0.15%	912,499
Jun 23, 2026	50.48	50.51	50.46	50.49	50.33	-0.01%	638,897
Jun 22, 2026	50.51	50.52	50.44	50.49	50.34	0.02%	791,028
Jun 18, 2026	50.48	50.51	50.47	50.48	50.33	0.26%	1,077,184
Jun 17, 2026	50.43	50.47	50.34	50.35	50.20	-0.10%	701,010
Jun 16, 2026	50.37	50.47	50.37	50.40	50.25	0.04%	488,078
Jun 15, 2026	50.45	50.46	50.38	50.38	50.23	0.12%	885,071
Jun 12, 2026	50.36	50.36	50.24	50.32	50.17	-0.16%	798,094
Jun 11, 2026	50.38	50.43	50.32	50.40	50.25	0.08%	1,224,506
Jun 10, 2026	50.46	50.46	50.31	50.36	50.21	-0.18%	1,338,334
Jun 9, 2026	50.47	50.48	50.41	50.45	50.30	0.10%	794,551
Jun 8, 2026	50.44	50.45	50.36	50.40	50.25	0.06%	527,359
Jun 5, 2026	50.36	50.40	50.30	50.37	50.22	-0.18%	926,688
Jun 4, 2026	50.41	50.46	50.40	50.46	50.31	0.16%	709,445
Jun 3, 2026	50.34	50.41	50.31	50.38	50.23	-0.06%	825,733
Jun 2, 2026	50.48	50.48	50.40	50.41	50.26	0.14%	1,040,719
Jun 1, 2026	50.21	50.36	50.17	50.34	50.19	0.04%	878,713
May 29, 2026	50.40	50.50	50.38	50.47	50.17	0.18%	1,010,050
May 28, 2026	50.27	50.42	50.25	50.38	50.08	0.14%	1,195,785
May 27, 2026	50.23	50.32	50.23	50.31	50.01	0.16%	760,775
May 26, 2026	50.18	50.23	50.16	50.23	49.93	0.46%	1,121,451
May 22, 2026	50.00	50.05	49.96	50.00	49.70	0.10%	1,094,586
May 21, 2026	49.82	49.97	49.81	49.95	49.65	0.08%	1,221,219
May 20, 2026	49.93	49.95	49.86	49.91	49.61	0.12%	1,065,222
May 19, 2026	49.87	49.91	49.76	49.85	49.55	-0.28%	1,031,228
May 18, 2026	50.01	50.01	49.94	49.99	49.69	0.06%	832,880
May 15, 2026	49.98	50.06	49.84	49.96	49.66	-0.46%	1,041,040
May 14, 2026	50.24	50.26	50.19	50.19	49.89	-0.06%	730,885
May 13, 2026	50.24	50.27	50.20	50.22	49.92	-0.08%	526,942
May 12, 2026	50.30	50.31	50.24	50.26	49.96	-0.18%	1,297,466
May 11, 2026	50.40	50.42	50.35	50.35	50.05	-0.08%	549,600
May 8, 2026	50.43	50.44	50.36	50.39	50.09	-	583,541
May 7, 2026	50.41	50.41	50.35	50.39	50.09	0.06%	867,901
May 6, 2026	50.39	50.40	50.35	50.36	50.06	0.18%	1,070,318
May 5, 2026	50.29	50.32	50.25	50.27	49.97	0.04%	1,053,051
May 4, 2026	50.31	50.31	50.16	50.25	49.95	-0.04%	857,930
May 1, 2026	50.31	50.32	50.25	50.27	49.97	0.02%	926,352
Apr 30, 2026	50.48	50.48	50.39	50.42	49.96	0.02%	822,379
Apr 29, 2026	50.45	50.46	50.36	50.41	49.95	-0.14%	960,298
Apr 28, 2026	50.46	50.49	50.44	50.48	50.02	-0.12%	860,071
Apr 27, 2026	50.57	50.57	50.50	50.54	50.08	-	657,038
Apr 24, 2026	50.53	50.56	50.50	50.54	50.08	0.04%	784,879