JMUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	48.91	48.98	48.89	48.95	48.95	0.04%	2,668,946
Nov 2, 2026	48.97	49.04	48.90	48.93	48.93	-	2,431,775
Oct 30, 2026	49.09	49.12	48.98	49.09	48.93	0.33%	2,410,681
Oct 29, 2026	48.88	49.00	48.88	48.93	48.77	0.10%	2,380,560
Oct 28, 2026	48.91	48.93	48.76	48.88	48.72	-0.06%	3,162,749
Oct 27, 2026	48.92	48.96	48.84	48.91	48.75	0.02%	3,103,558
Oct 26, 2026	48.73	48.92	48.70	48.90	48.74	0.47%	5,934,215
Oct 23, 2026	48.70	48.72	48.60	48.67	48.51	0.08%	3,521,234
Oct 22, 2026	48.56	48.70	48.52	48.63	48.47	0.79%	4,911,907
Oct 21, 2026	48.25	48.36	48.15	48.25	48.09	0.02%	4,356,119
Oct 20, 2026	48.31	48.32	48.17	48.24	48.08	0.08%	3,658,135
Oct 19, 2026	48.22	48.24	48.10	48.20	48.04	-	3,758,247
Oct 16, 2026	48.18	48.26	48.09	48.20	48.04	0.04%	3,917,697
Oct 15, 2026	48.25	48.30	48.10	48.18	48.02	0.77%	4,203,231
Oct 14, 2026	47.80	47.89	47.63	47.81	47.65	-0.15%	5,458,390
Oct 13, 2026	47.76	47.94	47.73	47.88	47.72	0.48%	5,890,665
Oct 12, 2026	47.54	47.67	47.50	47.65	47.50	0.17%	2,722,355
Oct 9, 2026	47.56	47.69	47.54	47.57	47.42	0.36%	4,591,632
Oct 8, 2026	47.33	47.45	47.22	47.40	47.25	0.13%	6,625,286
Oct 7, 2026	47.26	47.49	47.23	47.34	47.19	-0.59%	5,315,353
Oct 6, 2026	47.62	47.68	47.48	47.62	47.47	-0.04%	4,283,682
Oct 5, 2026	47.65	47.67	47.41	47.64	47.49	0.21%	3,872,149
Oct 2, 2026	47.94	48.00	47.53	47.54	47.39	-0.31%	5,209,544
Oct 1, 2026	47.66	47.81	47.56	47.69	47.54	0.57%	5,898,242
Sep 30, 2026	47.48	47.78	47.48	47.58	47.26	0.61%	3,904,979
Sep 29, 2026	47.46	47.46	47.20	47.29	46.98	-0.38%	3,066,440
Sep 28, 2026	47.72	47.72	47.37	47.47	47.16	-0.63%	4,238,101
Sep 25, 2026	47.99	48.00	47.72	47.77	47.45	-0.56%	4,455,624
Sep 24, 2026	48.15	48.17	47.91	48.04	47.72	-0.19%	2,849,105
Sep 23, 2026	48.52	48.53	48.01	48.13	47.81	-0.74%	3,732,743
Sep 22, 2026	48.56	48.57	48.46	48.49	48.17	-0.12%	1,613,581
Sep 21, 2026	48.62	48.63	48.50	48.55	48.23	0.06%	1,844,372
Sep 18, 2026	48.61	48.62	48.45	48.52	48.20	-0.29%	2,076,911
Sep 17, 2026	48.72	48.73	48.61	48.66	48.34	0.33%	1,668,390
Sep 16, 2026	48.56	48.66	48.48	48.50	48.18	-0.06%	2,103,856
Sep 15, 2026	48.62	48.67	48.51	48.53	48.21	-0.27%	2,360,190
Sep 14, 2026	48.68	48.77	48.61	48.66	48.34	-0.06%	2,275,608
Sep 11, 2026	48.58	48.81	48.58	48.69	48.37	0.47%	2,346,715
Sep 10, 2026	48.59	48.61	48.41	48.46	48.14	-0.68%	1,883,908
Sep 9, 2026	49.10	49.10	48.78	48.79	48.47	-0.49%	1,427,430
Sep 8, 2026	49.02	49.07	48.97	49.03	48.70	0.10%	1,653,096
Sep 4, 2026	49.05	49.09	48.96	48.98	48.66	0.08%	1,502,989
Sep 3, 2026	49.18	49.21	48.94	48.94	48.62	-0.26%	1,842,884
Sep 2, 2026	49.21	49.21	49.06	49.07	48.74	-0.18%	5,122,701
Sep 1, 2026	49.26	49.33	49.07	49.16	48.83	-0.42%	1,660,478
Aug 31, 2026	49.51	49.56	49.47	49.52	49.04	-0.16%	947,067
Aug 28, 2026	49.67	49.70	49.55	49.60	49.12	-0.10%	775,701
Aug 27, 2026	49.71	49.71	49.64	49.65	49.17	-0.10%	786,711
Aug 26, 2026	49.78	49.78	49.68	49.70	49.22	-0.10%	546,728
Aug 25, 2026	49.70	49.77	49.67	49.75	49.27	0.21%	1,206,679