JMUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	49.68	49.73	49.63	49.65	49.65	-0.09%	1,054,372
Aug 21, 2026	49.73	49.73	49.65	49.69	49.69	-0.08%	911,972
Aug 20, 2026	49.68	49.78	49.64	49.73	49.73	-0.08%	620,509
Aug 19, 2026	49.84	49.84	49.74	49.77	49.77	0.16%	1,264,782
Aug 18, 2026	49.80	49.80	49.63	49.69	49.69	-0.20%	1,227,340
Aug 17, 2026	49.95	49.95	49.79	49.79	49.79	-0.27%	844,713
Aug 14, 2026	50.00	50.00	49.90	49.93	49.93	-0.15%	6,193,671
Aug 13, 2026	49.99	50.07	49.99	50.00	50.00	0.16%	1,605,903
Aug 12, 2026	49.95	49.98	49.91	49.92	49.92	0.10%	938,374
Aug 11, 2026	49.91	49.92	49.82	49.87	49.87	0.11%	506,105
Aug 10, 2026	49.89	49.90	49.81	49.82	49.82	-0.23%	754,960
Aug 7, 2026	49.91	49.93	49.85	49.93	49.93	0.30%	712,592
Aug 6, 2026	49.81	49.83	49.77	49.78	49.78	-0.12%	955,976
Aug 5, 2026	49.75	49.85	49.74	49.84	49.84	0.16%	1,361,018
Aug 4, 2026	49.74	49.78	49.67	49.76	49.76	0.22%	1,460,706
Aug 3, 2026	49.63	49.68	49.62	49.65	49.65	0.12%	645,197
Jul 31, 2026	49.78	49.78	49.69	49.74	49.59	-0.11%	916,666
Jul 30, 2026	49.79	49.82	49.68	49.80	49.65	-0.11%	755,127
Jul 29, 2026	49.91	50.01	49.84	49.85	49.70	-0.18%	1,212,760
Jul 28, 2026	49.87	49.95	49.87	49.94	49.79	0.18%	898,715
Jul 27, 2026	49.88	49.90	49.84	49.85	49.70	0.24%	869,968
Jul 24, 2026	49.68	49.81	49.66	49.73	49.58	0.16%	1,798,627
Jul 23, 2026	49.84	49.85	49.61	49.65	49.50	-0.62%	1,265,814
Jul 22, 2026	50.06	50.08	49.96	49.96	49.81	-0.26%	913,095
Jul 21, 2026	50.19	50.19	50.09	50.09	49.94	-0.14%	1,092,108
Jul 20, 2026	50.25	50.25	50.16	50.16	50.01	-0.10%	983,893
Jul 17, 2026	50.22	50.23	50.17	50.21	50.06	0.02%	3,731,428
Jul 16, 2026	50.24	50.25	50.15	50.20	50.05	-0.16%	676,912
Jul 15, 2026	50.34	50.36	50.28	50.28	50.13	-0.12%	574,429
Jul 14, 2026	50.30	50.40	50.30	50.34	50.19	-0.02%	752,485
Jul 13, 2026	50.31	50.40	50.31	50.35	50.20	-0.06%	654,155
Jul 10, 2026	50.30	50.40	50.30	50.38	50.23	0.10%	2,493,356
Jul 9, 2026	50.34	50.42	50.32	50.33	50.18	0.02%	3,198,968
Jul 8, 2026	50.32	50.37	50.29	50.32	50.17	-0.20%	770,816
Jul 7, 2026	50.50	50.52	50.42	50.42	50.27	-0.30%	599,960
Jul 6, 2026	50.54	50.58	50.53	50.57	50.42	0.04%	1,049,336
Jul 2, 2026	50.55	50.56	50.49	50.55	50.40	0.06%	1,340,327
Jul 1, 2026	50.45	50.53	50.41	50.52	50.37	0.04%	874,191
Jun 30, 2026	50.68	50.71	50.65	50.66	50.35	-0.03%	621,596
Jun 29, 2026	50.65	50.69	50.64	50.67	50.37	0.10%	835,682
Jun 26, 2026	50.62	50.64	50.58	50.62	50.32	0.06%	710,478
Jun 25, 2026	50.59	50.62	50.55	50.59	50.29	0.06%	579,159
Jun 24, 2026	50.55	50.60	50.54	50.56	50.26	0.15%	912,499
Jun 23, 2026	50.48	50.51	50.46	50.49	50.18	-0.01%	638,897
Jun 22, 2026	50.51	50.52	50.44	50.49	50.19	0.02%	791,028
Jun 18, 2026	50.48	50.51	50.47	50.48	50.18	0.26%	1,077,184
Jun 17, 2026	50.43	50.47	50.34	50.35	50.05	-0.10%	701,010
Jun 16, 2026	50.37	50.47	50.37	50.40	50.10	0.04%	488,078
Jun 15, 2026	50.45	50.46	50.38	50.38	50.08	0.12%	885,071
Jun 12, 2026	50.36	50.36	50.24	50.32	50.02	-0.16%	798,094