JMUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	50.36	50.40	50.30	50.37	50.37	-0.18%	925,399
Jun 4, 2026	50.41	50.46	50.40	50.46	50.46	0.16%	709,445
Jun 3, 2026	50.34	50.41	50.31	50.38	50.38	-0.06%	825,733
Jun 2, 2026	50.48	50.48	50.40	50.41	50.41	0.14%	1,040,719
Jun 1, 2026	50.21	50.36	50.17	50.34	50.34	0.04%	878,713
May 29, 2026	50.40	50.50	50.38	50.47	50.32	0.18%	1,010,050
May 28, 2026	50.27	50.42	50.25	50.38	50.23	0.14%	1,195,785
May 27, 2026	50.23	50.32	50.23	50.31	50.16	0.16%	760,775
May 26, 2026	50.18	50.23	50.16	50.23	50.08	0.46%	1,121,451
May 22, 2026	50.00	50.05	49.96	50.00	49.85	0.10%	1,094,586
May 21, 2026	49.82	49.97	49.81	49.95	49.80	0.08%	1,221,219
May 20, 2026	49.93	49.95	49.86	49.91	49.76	0.12%	1,065,222
May 19, 2026	49.87	49.91	49.76	49.85	49.70	-0.28%	1,031,228
May 18, 2026	50.01	50.01	49.94	49.99	49.84	0.06%	832,880
May 15, 2026	49.98	50.06	49.84	49.96	49.81	-0.46%	1,041,040
May 14, 2026	50.24	50.26	50.19	50.19	50.04	-0.06%	730,885
May 13, 2026	50.24	50.27	50.20	50.22	50.07	-0.08%	526,942
May 12, 2026	50.30	50.31	50.24	50.26	50.11	-0.18%	1,297,466
May 11, 2026	50.40	50.42	50.35	50.35	50.20	-0.08%	549,600
May 8, 2026	50.43	50.44	50.36	50.39	50.24	-	583,541
May 7, 2026	50.41	50.41	50.35	50.39	50.24	0.06%	867,901
May 6, 2026	50.39	50.40	50.35	50.36	50.21	0.18%	1,070,318
May 5, 2026	50.29	50.32	50.25	50.27	50.12	0.04%	1,053,051
May 4, 2026	50.31	50.31	50.16	50.25	50.10	-0.04%	857,930
May 1, 2026	50.31	50.32	50.25	50.27	50.12	0.02%	926,352
Apr 30, 2026	50.48	50.48	50.39	50.42	50.11	0.02%	822,379
Apr 29, 2026	50.45	50.46	50.36	50.41	50.10	-0.14%	960,298
Apr 28, 2026	50.46	50.49	50.44	50.48	50.17	-0.12%	860,071
Apr 27, 2026	50.57	50.57	50.50	50.54	50.23	-	657,038
Apr 24, 2026	50.53	50.56	50.50	50.54	50.23	0.04%	784,879
Apr 23, 2026	50.56	50.56	50.45	50.52	50.21	-0.02%	753,622
Apr 22, 2026	50.55	50.55	50.51	50.53	50.22	0.08%	633,186
Apr 21, 2026	50.53	50.53	50.46	50.49	50.18	-0.10%	633,398
Apr 20, 2026	50.50	50.54	50.48	50.54	50.23	0.02%	605,505
Apr 17, 2026	50.45	50.55	50.44	50.53	50.22	0.28%	1,005,100
Apr 16, 2026	50.40	50.43	50.39	50.39	50.08	0.03%	698,575
Apr 15, 2026	50.38	50.43	50.35	50.38	50.07	-0.08%	850,238
Apr 14, 2026	50.40	50.43	50.36	50.42	50.11	0.06%	944,601
Apr 13, 2026	50.31	50.40	50.29	50.39	50.08	0.15%	713,194
Apr 10, 2026	50.37	50.39	50.29	50.31	50.00	-0.12%	634,156
Apr 9, 2026	50.22	50.38	50.21	50.37	50.06	0.28%	1,161,325
Apr 8, 2026	50.44	50.45	50.21	50.23	49.92	0.26%	568,510
Apr 7, 2026	50.07	50.14	50.04	50.10	49.79	0.02%	871,269
Apr 6, 2026	50.01	50.13	50.01	50.09	49.78	-0.06%	902,514
Apr 2, 2026	49.98	50.15	49.97	50.12	49.81	0.22%	3,106,124
Apr 1, 2026	49.94	50.03	49.94	50.01	49.70	0.34%	1,005,755
Mar 31, 2026	50.03	50.14	49.99	49.99	49.53	0.08%	1,836,415
Mar 30, 2026	49.95	49.98	49.92	49.95	49.50	0.16%	1,595,167
Mar 27, 2026	49.84	49.89	49.75	49.87	49.42	-0.02%	1,012,349
Mar 26, 2026	49.94	49.95	49.87	49.88	49.43	-0.20%	2,031,412