JMUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	48.68	48.77	48.61	48.66	48.66	-0.06%	2,275,606
Sep 11, 2026	48.58	48.81	48.58	48.69	48.69	0.47%	2,346,712
Sep 10, 2026	48.59	48.61	48.41	48.46	48.46	-0.68%	1,883,905
Sep 9, 2026	49.10	49.10	48.78	48.79	48.79	-0.49%	1,427,427
Sep 8, 2026	49.02	49.07	48.97	49.03	49.03	0.10%	1,653,094
Sep 4, 2026	49.05	49.09	48.96	48.98	48.98	0.08%	1,502,452
Sep 3, 2026	49.18	49.21	48.94	48.94	48.94	-0.26%	1,842,881
Sep 2, 2026	49.21	49.21	49.06	49.07	49.07	-0.18%	5,122,699
Sep 1, 2026	49.26	49.33	49.07	49.16	49.16	-0.42%	1,660,478
Aug 31, 2026	49.51	49.56	49.47	49.52	49.37	-0.16%	947,067
Aug 28, 2026	49.67	49.70	49.55	49.60	49.45	-0.10%	775,701
Aug 27, 2026	49.71	49.71	49.64	49.65	49.50	-0.10%	786,711
Aug 26, 2026	49.78	49.78	49.68	49.70	49.55	-0.10%	546,728
Aug 25, 2026	49.70	49.77	49.67	49.75	49.60	0.21%	1,206,679
Aug 24, 2026	49.68	49.73	49.63	49.65	49.49	-0.09%	1,054,372
Aug 21, 2026	49.73	49.73	49.65	49.69	49.54	-0.08%	911,972
Aug 20, 2026	49.68	49.78	49.64	49.73	49.58	-0.08%	620,509
Aug 19, 2026	49.84	49.84	49.74	49.77	49.62	0.16%	1,264,782
Aug 18, 2026	49.80	49.80	49.63	49.69	49.54	-0.20%	1,227,341
Aug 17, 2026	49.95	49.95	49.79	49.79	49.64	-0.27%	844,714
Aug 14, 2026	50.00	50.00	49.90	49.93	49.77	-0.15%	6,193,672
Aug 13, 2026	49.99	50.07	49.99	50.00	49.85	0.16%	1,605,903
Aug 12, 2026	49.95	49.98	49.91	49.92	49.77	0.10%	938,375
Aug 11, 2026	49.91	49.92	49.82	49.87	49.72	0.11%	506,105
Aug 10, 2026	49.89	49.90	49.81	49.82	49.66	-0.23%	754,961
Aug 7, 2026	49.91	49.93	49.85	49.93	49.78	0.30%	712,592
Aug 6, 2026	49.81	49.83	49.77	49.78	49.63	-0.12%	955,977
Aug 5, 2026	49.75	49.85	49.74	49.84	49.69	0.16%	1,361,078
Aug 4, 2026	49.74	49.78	49.67	49.76	49.61	0.22%	1,460,708
Aug 3, 2026	49.63	49.68	49.62	49.65	49.50	0.12%	645,197
Jul 31, 2026	49.78	49.78	49.69	49.74	49.44	-0.11%	916,666
Jul 30, 2026	49.79	49.82	49.68	49.80	49.49	-0.11%	755,127
Jul 29, 2026	49.91	50.01	49.84	49.85	49.55	-0.18%	1,212,760
Jul 28, 2026	49.87	49.95	49.87	49.94	49.64	0.18%	898,715
Jul 27, 2026	49.88	49.90	49.84	49.85	49.55	0.24%	869,968
Jul 24, 2026	49.68	49.81	49.66	49.73	49.43	0.16%	1,798,627
Jul 23, 2026	49.84	49.85	49.61	49.65	49.35	-0.62%	1,265,814
Jul 22, 2026	50.06	50.08	49.96	49.96	49.66	-0.26%	913,095
Jul 21, 2026	50.19	50.19	50.09	50.09	49.79	-0.14%	1,092,108
Jul 20, 2026	50.25	50.25	50.16	50.16	49.86	-0.10%	983,893
Jul 17, 2026	50.22	50.23	50.17	50.21	49.91	0.02%	3,731,428
Jul 16, 2026	50.24	50.25	50.15	50.20	49.90	-0.16%	676,912
Jul 15, 2026	50.34	50.36	50.28	50.28	49.98	-0.12%	574,429
Jul 14, 2026	50.30	50.40	50.30	50.34	50.04	-0.02%	752,485
Jul 13, 2026	50.31	50.40	50.31	50.35	50.04	-0.06%	654,155
Jul 10, 2026	50.30	50.40	50.30	50.38	50.08	0.10%	2,493,356
Jul 9, 2026	50.34	50.42	50.32	50.33	50.03	0.02%	3,198,968
Jul 8, 2026	50.32	50.37	50.29	50.32	50.02	-0.20%	770,816
Jul 7, 2026	50.50	50.52	50.42	50.42	50.12	-0.30%	599,960
Jul 6, 2026	50.54	50.58	50.53	50.57	50.26	0.04%	1,049,336