JMUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	49.98	50.06	49.84	49.96	49.96	-0.46%	1,041,040
May 14, 2026	50.24	50.26	50.19	50.19	50.19	-0.06%	730,885
May 13, 2026	50.24	50.27	50.20	50.22	50.22	-0.08%	526,942
May 12, 2026	50.30	50.31	50.24	50.26	50.26	-0.18%	1,297,466
May 11, 2026	50.40	50.42	50.35	50.35	50.35	-0.08%	549,600
May 8, 2026	50.43	50.44	50.36	50.39	50.39	-	583,541
May 7, 2026	50.41	50.41	50.35	50.39	50.39	0.06%	867,901
May 6, 2026	50.39	50.40	50.35	50.36	50.36	0.18%	1,070,318
May 5, 2026	50.29	50.32	50.25	50.27	50.27	0.04%	1,053,051
May 4, 2026	50.31	50.31	50.16	50.25	50.25	-0.04%	857,930
May 1, 2026	50.31	50.32	50.25	50.27	50.27	-0.30%	926,352
Apr 30, 2026	50.48	50.48	50.39	50.42	50.26	0.02%	822,379
Apr 29, 2026	50.45	50.46	50.36	50.41	50.25	-0.14%	960,298
Apr 28, 2026	50.46	50.49	50.44	50.48	50.32	-0.12%	860,071
Apr 27, 2026	50.57	50.57	50.50	50.54	50.38	-	657,038
Apr 24, 2026	50.53	50.56	50.50	50.54	50.38	0.04%	784,879
Apr 23, 2026	50.56	50.56	50.45	50.52	50.36	-0.02%	753,622
Apr 22, 2026	50.55	50.55	50.51	50.53	50.37	0.08%	633,186
Apr 21, 2026	50.53	50.53	50.46	50.49	50.33	-0.10%	633,398
Apr 20, 2026	50.50	50.54	50.48	50.54	50.38	0.02%	605,505
Apr 17, 2026	50.45	50.55	50.44	50.53	50.37	0.28%	1,005,100
Apr 16, 2026	50.40	50.43	50.39	50.39	50.23	0.03%	698,575
Apr 15, 2026	50.38	50.43	50.35	50.38	50.22	-0.08%	850,238
Apr 14, 2026	50.40	50.43	50.36	50.42	50.26	0.06%	944,601
Apr 13, 2026	50.31	50.40	50.29	50.39	50.23	0.15%	713,194
Apr 10, 2026	50.37	50.39	50.29	50.31	50.15	-0.12%	634,156
Apr 9, 2026	50.22	50.38	50.21	50.37	50.21	0.28%	1,161,325
Apr 8, 2026	50.44	50.45	50.21	50.23	50.07	0.26%	568,510
Apr 7, 2026	50.07	50.14	50.04	50.10	49.94	0.02%	871,269
Apr 6, 2026	50.01	50.13	50.01	50.09	49.93	-0.06%	902,514
Apr 2, 2026	49.98	50.15	49.97	50.12	49.96	0.22%	3,106,124
Apr 1, 2026	49.94	50.03	49.94	50.01	49.85	0.04%	1,005,755
Mar 31, 2026	50.03	50.14	49.99	49.99	49.69	0.08%	1,836,415
Mar 30, 2026	49.95	49.98	49.92	49.95	49.65	0.16%	1,595,167
Mar 27, 2026	49.84	49.89	49.75	49.87	49.57	-0.02%	1,012,349
Mar 26, 2026	49.94	49.95	49.87	49.88	49.58	-0.20%	2,031,412
Mar 25, 2026	49.97	50.01	49.92	49.98	49.68	0.28%	948,098
Mar 24, 2026	50.10	50.10	49.81	49.84	49.54	-0.62%	1,057,025
Mar 23, 2026	50.10	50.23	50.10	50.15	49.84	0.18%	967,422
Mar 20, 2026	50.43	50.43	50.05	50.06	49.75	-0.73%	1,382,849
Mar 19, 2026	50.43	50.49	50.36	50.43	50.12	-0.08%	1,083,792
Mar 18, 2026	50.52	50.57	50.47	50.47	50.16	-0.22%	659,238
Mar 17, 2026	50.64	50.64	50.56	50.58	50.27	0.06%	863,224
Mar 16, 2026	50.58	50.65	50.51	50.55	50.24	0.04%	720,400
Mar 13, 2026	50.43	50.54	50.43	50.53	50.22	0.22%	769,637
Mar 12, 2026	50.52	50.56	50.35	50.42	50.11	-0.18%	717,070
Mar 11, 2026	50.60	50.66	50.51	50.51	50.20	-0.35%	975,794
Mar 10, 2026	50.72	50.75	50.66	50.69	50.38	-0.09%	898,377
Mar 9, 2026	50.74	50.78	50.67	50.73	50.42	-0.02%	1,034,973
Mar 6, 2026	50.66	50.76	50.66	50.74	50.43	-0.12%	831,396