Skip to main content
logo
JPMorgan Municipal ETF (JMUB)
NYSEARCA: JMUB · Real-Time Price · USD
47.54
-0.15 (-0.31%)
At close: Oct 2, 2026, 4:00 PM EDT
47.57
+0.03 (0.06%)
Pre-market: Oct 5, 2026, 8:55 AM EDT

JMUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202647.9448.0047.5347.5447.54-0.31%5,209,542
Oct 1, 202647.6647.8147.5647.6947.690.57%5,898,242
Sep 30, 202647.4847.7847.4847.5847.420.61%3,904,979
Sep 29, 202647.4647.4647.2047.2947.13-0.38%3,066,440
Sep 28, 202647.7247.7247.3747.4747.31-0.63%4,238,101
Sep 25, 202647.9948.0047.7247.7747.61-0.56%4,455,624
Sep 24, 202648.1548.1747.9148.0447.88-0.19%2,849,105
Sep 23, 202648.5248.5348.0148.1347.97-0.74%3,732,743
Sep 22, 202648.5648.5748.4648.4948.33-0.12%1,613,581
Sep 21, 202648.6248.6348.5048.5548.390.06%1,844,372
Sep 18, 202648.6148.6248.4548.5248.36-0.29%2,076,911
Sep 17, 202648.7248.7348.6148.6648.490.33%1,668,390
Sep 16, 202648.5648.6648.4848.5048.34-0.06%2,103,856
Sep 15, 202648.6248.6748.5148.5348.37-0.27%2,360,190
Sep 14, 202648.6848.7748.6148.6648.49-0.06%2,275,608
Sep 11, 202648.5848.8148.5848.6948.520.47%2,346,715
Sep 10, 202648.5948.6148.4148.4648.30-0.68%1,883,908
Sep 9, 202649.1049.1048.7848.7948.62-0.49%1,427,430
Sep 8, 202649.0249.0748.9749.0348.860.10%1,653,096
Sep 4, 202649.0549.0948.9648.9848.810.08%1,502,989
Sep 3, 202649.1849.2148.9448.9448.77-0.26%1,842,884
Sep 2, 202649.2149.2149.0649.0748.90-0.18%5,122,701
Sep 1, 202649.2649.3349.0749.1648.99-0.42%1,660,478
Aug 31, 202649.5149.5649.4749.5249.20-0.16%947,067
Aug 28, 202649.6749.7049.5549.6049.28-0.10%775,701
Aug 27, 202649.7149.7149.6449.6549.33-0.10%786,711
Aug 26, 202649.7849.7849.6849.7049.38-0.10%546,728
Aug 25, 202649.7049.7749.6749.7549.430.21%1,206,679
Aug 24, 202649.6849.7349.6349.6549.33-0.09%1,054,372
Aug 21, 202649.7349.7349.6549.6949.37-0.08%911,972
Aug 20, 202649.6849.7849.6449.7349.41-0.08%620,509
Aug 19, 202649.8449.8449.7449.7749.450.16%1,264,782
Aug 18, 202649.8049.8049.6349.6949.37-0.20%1,227,341
Aug 17, 202649.9549.9549.7949.7949.47-0.27%844,714
Aug 14, 202650.0050.0049.9049.9349.60-0.15%6,193,672
Aug 13, 202649.9950.0749.9950.0049.680.16%1,605,903
Aug 12, 202649.9549.9849.9149.9249.600.10%938,375
Aug 11, 202649.9149.9249.8249.8749.550.11%506,105
Aug 10, 202649.8949.9049.8149.8249.49-0.23%754,961
Aug 7, 202649.9149.9349.8549.9349.610.30%712,592
Aug 6, 202649.8149.8349.7749.7849.46-0.12%955,977
Aug 5, 202649.7549.8549.7449.8449.520.16%1,361,078
Aug 4, 202649.7449.7849.6749.7649.440.22%1,460,708
Aug 3, 202649.6349.6849.6249.6549.330.12%645,197
Jul 31, 202649.7849.7849.6949.7449.27-0.11%916,666
Jul 30, 202649.7949.8249.6849.8049.33-0.11%755,127
Jul 29, 202649.9150.0149.8449.8549.38-0.18%1,212,760
Jul 28, 202649.8749.9549.8749.9449.470.18%898,715
Jul 27, 202649.8849.9049.8449.8549.380.24%869,968
Jul 24, 202649.6849.8149.6649.7349.260.16%1,798,627