AllianzIM U.S. Equity Buffer15 Uncapped June ETF (JNEU)
BATS: JNEU · Real-Time Price · USD
30.01
-0.13 (-0.43%)
At close: Oct 7, 2025, 4:00 PM EDT
30.01
0.00 (0.00%)
After-hours: Oct 7, 2025, 8:00 PM EDT
JNEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 30.05 | 30.05 | 29.99 | 30.01 | 30.01 | -0.43% | 17,170 |
| Oct 6, 2025 | 30.10 | 30.15 | 30.10 | 30.14 | 30.14 | 0.23% | 5,645 |
| Oct 3, 2025 | 30.11 | 30.11 | 30.00 | 30.07 | 30.07 | 0.18% | 4,408 |
| Oct 2, 2025 | 29.96 | 30.02 | 29.96 | 30.02 | 30.02 | 0.03% | 182 |
| Oct 1, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.34% | 87 |
| Sep 30, 2025 | 29.74 | 29.90 | 29.73 | 29.90 | 29.90 | 0.38% | 4,121 |
| Sep 29, 2025 | 29.80 | 29.80 | 29.79 | 29.79 | 29.79 | 0.22% | 272 |
| Sep 26, 2025 | 29.60 | 29.72 | 29.57 | 29.72 | 29.72 | 0.53% | 1,375 |
| Sep 25, 2025 | 29.59 | 29.59 | 29.47 | 29.57 | 29.57 | -0.48% | 3,895 |
| Sep 24, 2025 | 29.76 | 29.76 | 29.70 | 29.71 | 29.71 | -0.27% | 571 |
| Sep 23, 2025 | 29.91 | 29.92 | 29.77 | 29.79 | 29.79 | -0.47% | 1,005 |
| Sep 22, 2025 | 29.83 | 29.93 | 29.83 | 29.93 | 29.93 | 0.39% | 722 |
| Sep 19, 2025 | 29.68 | 29.81 | 29.68 | 29.81 | 29.81 | 0.45% | 158 |
| Sep 18, 2025 | 29.67 | 29.71 | 29.63 | 29.68 | 29.68 | 0.51% | 1,938 |
| Sep 17, 2025 | 29.53 | 29.57 | 29.51 | 29.53 | 29.53 | -0.21% | 1,701 |
| Sep 16, 2025 | 29.56 | 29.59 | 29.54 | 29.59 | 29.59 | - | 4,812 |
| Sep 15, 2025 | 29.57 | 29.59 | 29.53 | 29.59 | 29.59 | 0.37% | 1,041 |
| Sep 12, 2025 | 29.48 | 29.49 | 29.48 | 29.48 | 29.48 | 0.02% | 211 |
| Sep 11, 2025 | 29.50 | 29.51 | 29.48 | 29.48 | 29.48 | 0.77% | 1,681 |
| Sep 10, 2025 | 29.27 | 29.27 | 29.25 | 29.25 | 29.25 | 0.25% | 254 |
| Sep 9, 2025 | 29.20 | 29.20 | 29.18 | 29.18 | 29.18 | 0.31% | 1,421 |
| Sep 8, 2025 | 29.08 | 29.10 | 29.08 | 29.09 | 29.09 | 0.12% | 550 |
| Sep 5, 2025 | 29.25 | 29.25 | 28.97 | 29.05 | 29.05 | -0.21% | 3,487 |
| Sep 4, 2025 | 29.01 | 29.11 | 28.99 | 29.11 | 29.11 | 0.73% | 2,111 |
| Sep 3, 2025 | 28.86 | 28.90 | 28.83 | 28.90 | 28.90 | 0.34% | 1,014 |
| Sep 2, 2025 | 28.73 | 28.81 | 28.64 | 28.81 | 28.81 | -0.53% | 510 |
| Aug 29, 2025 | 28.97 | 28.97 | 28.96 | 28.96 | 28.96 | -0.63% | 3,934 |
| Aug 28, 2025 | 29.08 | 29.14 | 29.08 | 29.14 | 29.14 | 0.30% | 390 |
| Aug 27, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.21% | 622 |
| Aug 26, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.33% | 114 |
| Aug 25, 2025 | 28.97 | 28.97 | 28.90 | 28.90 | 28.90 | -0.29% | 550 |
| Aug 22, 2025 | 28.94 | 29.31 | 28.94 | 28.98 | 28.98 | 1.22% | 1,596 |
| Aug 21, 2025 | 28.66 | 28.67 | 28.60 | 28.63 | 28.63 | -0.37% | 2,042 |
| Aug 20, 2025 | 28.73 | 28.74 | 28.73 | 28.74 | 28.74 | -0.08% | 3,762 |
| Aug 19, 2025 | 28.92 | 28.93 | 28.76 | 28.76 | 28.76 | -0.56% | 1,256 |
| Aug 18, 2025 | 28.90 | 28.94 | 28.87 | 28.93 | 28.93 | -0.03% | 774 |
| Aug 15, 2025 | 28.91 | 28.98 | 28.91 | 28.94 | 28.94 | -0.25% | 548 |
| Aug 14, 2025 | 28.95 | 29.01 | 28.94 | 29.01 | 29.01 | 0.08% | 323 |
| Aug 13, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.32% | 183 |
| Aug 12, 2025 | 28.77 | 28.89 | 28.77 | 28.89 | 28.89 | 0.96% | 6,254 |
| Aug 11, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.23% | 75 |
| Aug 8, 2025 | 28.72 | 28.72 | 28.66 | 28.69 | 28.69 | 0.70% | 567 |
| Aug 7, 2025 | 28.47 | 28.49 | 28.47 | 28.49 | 28.49 | -0.16% | 367 |
| Aug 6, 2025 | 28.47 | 28.53 | 28.44 | 28.53 | 28.53 | 0.56% | 727 |
| Aug 5, 2025 | 28.46 | 28.46 | 28.32 | 28.37 | 28.37 | -0.36% | 1,127 |
| Aug 4, 2025 | 28.42 | 28.47 | 28.39 | 28.47 | 28.47 | 1.06% | 4,184 |
| Aug 1, 2025 | 28.12 | 28.17 | 28.05 | 28.17 | 28.17 | -1.17% | 675 |
| Jul 31, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.30% | 184 |
| Jul 30, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.14% | 93 |
| Jul 29, 2025 | 28.68 | 28.68 | 28.63 | 28.63 | 28.63 | -0.18% | 788 |