AllianzIM U.S. Equity Buffer15 Uncapped June ETF (JNEU)
BATS: JNEU · Real-Time Price · USD
30.45
-0.09 (-0.29%)
At close: Dec 4, 2025, 4:00 PM EST
30.45
0.00 (0.00%)
After-hours: Dec 4, 2025, 4:10 PM EST
JNEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 30.47 | 30.54 | 30.42 | 30.54 | 30.54 | 0.56% | 9,178 |
| Dec 2, 2025 | 30.35 | 30.37 | 30.35 | 30.37 | 30.37 | 0.23% | 188 |
| Dec 1, 2025 | 30.34 | 30.44 | 30.30 | 30.30 | 30.30 | -0.41% | 4,284 |
| Nov 28, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.31% | 1 |
| Nov 26, 2025 | 30.31 | 30.34 | 30.31 | 30.33 | 30.33 | 0.60% | 4,086 |
| Nov 25, 2025 | 29.89 | 30.15 | 29.89 | 30.15 | 30.15 | 0.76% | 4,051 |
| Nov 24, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.19% | 473 |
| Nov 21, 2025 | 29.29 | 29.57 | 29.29 | 29.57 | 29.57 | 0.80% | 2,666 |
| Nov 20, 2025 | 29.64 | 29.64 | 29.34 | 29.34 | 29.34 | -1.26% | 5,663 |
| Nov 19, 2025 | 29.86 | 29.86 | 29.54 | 29.71 | 29.71 | 0.22% | 5,130 |
| Nov 18, 2025 | 29.78 | 29.78 | 29.65 | 29.65 | 29.65 | -0.54% | 2,035 |
| Nov 17, 2025 | 30.05 | 30.05 | 29.81 | 29.81 | 29.81 | -0.81% | 330 |
| Nov 14, 2025 | 30.19 | 30.19 | 30.05 | 30.05 | 30.05 | -0.02% | 446 |
| Nov 13, 2025 | 30.19 | 30.21 | 30.06 | 30.06 | 30.06 | -1.51% | 1,148 |
| Nov 12, 2025 | 30.47 | 30.52 | 30.45 | 30.52 | 30.52 | 0.08% | 1,433 |
| Nov 11, 2025 | 30.38 | 30.49 | 30.37 | 30.49 | 30.49 | 0.16% | 3,812 |
| Nov 10, 2025 | 30.28 | 30.45 | 30.26 | 30.45 | 30.45 | 1.46% | 17,063 |
| Nov 7, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - | 2 |
| Nov 6, 2025 | 30.09 | 30.16 | 30.01 | 30.01 | 30.01 | -1.01% | 340 |
| Nov 5, 2025 | 30.45 | 30.45 | 30.31 | 30.31 | 30.31 | 0.30% | 512 |
| Nov 4, 2025 | 30.36 | 30.36 | 30.22 | 30.22 | 30.22 | -1.08% | 206 |
| Nov 3, 2025 | 30.54 | 30.56 | 30.53 | 30.55 | 30.55 | 0.04% | 6,023 |
| Oct 31, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.33% | 31 |
| Oct 30, 2025 | 30.63 | 30.63 | 30.44 | 30.44 | 30.44 | -0.82% | 929 |
| Oct 29, 2025 | 30.80 | 30.80 | 30.69 | 30.69 | 30.69 | -0.09% | 209 |
| Oct 28, 2025 | 30.63 | 30.77 | 30.62 | 30.72 | 30.72 | 0.19% | 3,795 |
| Oct 27, 2025 | 30.58 | 30.67 | 30.53 | 30.66 | 30.66 | 1.23% | 10,892 |
| Oct 24, 2025 | 30.30 | 30.36 | 30.29 | 30.29 | 30.29 | 0.72% | 477 |
| Oct 23, 2025 | 29.91 | 30.11 | 29.91 | 30.07 | 30.07 | 0.48% | 4,249 |
| Oct 22, 2025 | 30.19 | 30.19 | 29.93 | 29.93 | 29.93 | -0.44% | 277 |
| Oct 21, 2025 | 30.15 | 30.15 | 30.06 | 30.06 | 30.06 | -0.07% | 725 |
| Oct 20, 2025 | 30.07 | 30.10 | 30.00 | 30.08 | 30.08 | 0.71% | 2,379 |
| Oct 17, 2025 | 29.89 | 29.89 | 29.86 | 29.87 | 29.87 | 0.55% | 4,045 |
| Oct 16, 2025 | 29.93 | 29.93 | 29.64 | 29.71 | 29.71 | -0.42% | 4,617 |
| Oct 15, 2025 | 29.82 | 29.88 | 29.82 | 29.83 | 29.83 | 0.33% | 774 |
| Oct 14, 2025 | 29.65 | 29.88 | 29.65 | 29.73 | 29.73 | -0.28% | 2,713 |
| Oct 13, 2025 | 29.76 | 29.82 | 29.74 | 29.82 | 29.82 | 1.36% | 13,536 |
| Oct 10, 2025 | 30.13 | 30.13 | 29.42 | 29.42 | 29.42 | -2.20% | 2,169 |
| Oct 9, 2025 | 30.08 | 30.14 | 30.08 | 30.08 | 30.08 | -0.27% | 355 |
| Oct 8, 2025 | 30.06 | 30.16 | 30.06 | 30.16 | 30.16 | 0.50% | 2,437 |
| Oct 7, 2025 | 30.05 | 30.05 | 29.99 | 30.01 | 30.01 | -0.43% | 17,170 |
| Oct 6, 2025 | 30.10 | 30.15 | 30.10 | 30.14 | 30.14 | 0.23% | 5,645 |
| Oct 3, 2025 | 30.11 | 30.11 | 30.00 | 30.07 | 30.07 | 0.18% | 4,408 |
| Oct 2, 2025 | 29.96 | 30.02 | 29.96 | 30.02 | 30.02 | 0.03% | 182 |
| Oct 1, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.34% | 87 |
| Sep 30, 2025 | 29.74 | 29.90 | 29.73 | 29.90 | 29.90 | 0.38% | 4,121 |
| Sep 29, 2025 | 29.80 | 29.80 | 29.79 | 29.79 | 29.79 | 0.22% | 272 |
| Sep 26, 2025 | 29.60 | 29.72 | 29.57 | 29.72 | 29.72 | 0.53% | 1,375 |
| Sep 25, 2025 | 29.59 | 29.59 | 29.47 | 29.57 | 29.57 | -0.48% | 3,895 |
| Sep 24, 2025 | 29.76 | 29.76 | 29.70 | 29.71 | 29.71 | -0.27% | 571 |