Skip to main content
logo
AllianzIM U.S. Equity Buffer15 Uncapped June ETF (JNEU)
BATS: JNEU · Real-Time Price · USD
30.90
+0.05 (0.15%)
At close: Jan 12, 2026, 4:00 PM EST
30.90
0.00 (0.00%)
After-hours: Jan 12, 2026, 8:00 PM EST

JNEU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 12, 202630.9030.9030.9030.91-0.15%32
Jan 9, 202630.7830.8630.7830.8630.860.62%303
Jan 8, 202630.6430.7130.6430.6730.67-0.01%4,751
Jan 7, 202630.7530.8230.6730.6730.67-0.32%4,540
Jan 6, 202630.6430.7730.6430.7730.770.63%1,035
Jan 5, 202630.5530.6130.5530.5830.570.66%8,315
Jan 2, 202630.3630.4130.3330.3830.370.21%22,663
Dec 31, 202530.5230.5230.3130.3130.31-0.88%712
Dec 30, 202530.5630.6230.5630.5830.58-0.08%2,056
Dec 29, 202530.5630.6130.5530.6030.60-0.29%1,008
Dec 26, 202530.6830.6930.6830.6930.69-0.06%222
Dec 24, 202530.6330.7130.6130.7130.710.33%2,028
Dec 23, 202530.5330.6130.5330.6130.610.42%750
Dec 22, 202530.4530.5130.4130.4830.480.56%5,059
Dec 19, 202530.3130.3130.3130.3130.310.70%-
Dec 18, 202530.1030.1030.1030.1030.100.69%269
Dec 17, 202530.0930.0929.9029.9029.90-1.15%1,041
Dec 16, 202530.2030.2430.1030.2430.24-0.19%1,953
Dec 15, 202530.3030.3030.3030.3030.30-0.11%89
Dec 12, 202530.3630.3630.3330.3330.33-0.97%433
Dec 11, 202530.6130.6330.6130.6330.630.08%1,081
Dec 10, 202530.3830.6030.3830.6030.600.63%1,994
Dec 9, 202530.4130.4130.4130.4130.410.01%11
Dec 8, 202530.5030.5030.4130.4130.41-0.36%493
Dec 5, 202530.5630.5630.5230.5230.520.21%274
Dec 4, 202530.4530.4530.4530.4530.45-0.29%84
Dec 3, 202530.4730.5430.4230.5430.540.56%9,178
Dec 2, 202530.3530.3730.3530.3730.370.23%188
Dec 1, 202530.3430.4430.3030.3030.30-0.41%4,284
Nov 28, 202530.4230.4230.4230.4230.420.31%1
Nov 26, 202530.3130.3430.3130.3330.330.60%4,086
Nov 25, 202529.8930.1529.8930.1530.150.76%4,051
Nov 24, 202529.9229.9229.9229.9229.921.19%473
Nov 21, 202529.2929.5729.2929.5729.570.80%2,666
Nov 20, 202529.6429.6429.3429.3429.34-1.26%5,663
Nov 19, 202529.8629.8629.5429.7129.710.22%5,130
Nov 18, 202529.7829.7829.6529.6529.65-0.54%2,035
Nov 17, 202530.0530.0529.8129.8129.81-0.81%330
Nov 14, 202530.1930.1930.0530.0530.05-0.02%446
Nov 13, 202530.1930.2130.0630.0630.06-1.51%1,148
Nov 12, 202530.4730.5230.4530.5230.520.08%1,433
Nov 11, 202530.3830.4930.3730.4930.490.16%3,812
Nov 10, 202530.2830.4530.2630.4530.451.46%17,063
Nov 7, 202530.0130.0130.0130.0130.01-2
Nov 6, 202530.0930.1630.0130.0130.01-1.01%340
Nov 5, 202530.4530.4530.3130.3130.310.30%512
Nov 4, 202530.3630.3630.2230.2230.22-1.08%206
Nov 3, 202530.5430.5630.5330.5530.550.04%6,023
Oct 31, 202530.5430.5430.5430.5430.540.33%31
Oct 30, 202530.6330.6330.4430.4430.44-0.82%929