Skip to main content
AllianzIM U.S. Equity Buffer15 Uncapped June ETF (JNEU)
BATS: JNEU · Real-Time Price · USD
27.09
-0.20 (-0.73%)
At close: Oct 15, 2024, 4:00 PM
27.21
+0.12 (0.46%)
After-hours: Oct 16, 2024, 4:10 PM EDT

JNEU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202427.0627.0627.0627.0627.060.25%99
Oct 23, 202427.0027.0027.0027.0027.00-0.90%99
Oct 22, 202427.1627.2427.1627.2427.240.11%906
Oct 21, 202427.1527.2127.1527.2127.21-0.25%375
Oct 18, 202427.2927.2927.2327.2827.280.30%3,417
Oct 17, 202427.1927.1927.1927.1927.19-0.06%1
Oct 16, 202427.2127.2127.2127.2127.210.46%60
Oct 15, 202427.0927.0927.0927.0927.09-0.73%60
Oct 14, 202427.2627.2827.2627.2827.280.70%650
Oct 11, 202427.1027.1027.1027.1027.100.52%769
Oct 10, 202426.9326.9526.8726.9526.95-0.20%769
Oct 9, 202426.7727.0126.7727.0127.010.58%293
Oct 8, 202426.7826.8526.7626.8526.850.85%1,950
Oct 7, 202426.6326.6326.6326.6326.63-0.80%10
Oct 4, 202426.8426.8426.8426.8426.840.75%-
Oct 3, 202426.6426.6426.6426.6426.64-0.19%2,115
Oct 2, 202426.6426.7026.6426.6926.690.07%2,115
Oct 1, 202426.6726.6726.6726.6726.67-0.73%1,102
Sep 30, 202426.7726.8726.7626.8726.870.26%1,102
Sep 27, 202426.8026.8026.8026.8026.800.03%10
Sep 26, 202426.7926.7926.7926.7926.790.35%10
Sep 25, 202426.6926.6926.6926.6926.69-0.07%-
Sep 24, 202426.7126.7126.7126.7126.710.14%-
Sep 23, 202426.6826.6826.6826.6826.680.23%-
Sep 20, 202426.5626.6226.5626.6226.62-0.13%1,759
Sep 19, 202426.6326.6526.6326.6526.651.29%233
Sep 18, 202426.4426.4426.3126.3126.31-0.19%1,335
Sep 17, 202426.5026.5026.3226.3626.36-0.02%1,219
Sep 16, 202426.2626.3726.2626.3726.370.14%2,578
Sep 13, 202426.2926.3526.2926.3326.330.54%326
Sep 12, 202425.9926.1925.9926.1926.190.54%616
Sep 11, 202425.8126.0525.8126.0526.050.77%1,548
Sep 10, 202425.8525.8525.8525.8525.850.38%20
Sep 9, 202425.7525.7525.7525.7525.750.76%20
Sep 6, 202425.5725.5725.5625.5625.56-1.14%437
Sep 5, 202425.8525.8525.8525.8525.85-0.34%10
Sep 4, 202425.9425.9425.9425.9425.940.02%114
Sep 3, 202425.9325.9325.9325.9325.93-1.67%114
Aug 30, 202426.2526.3726.2526.3726.370.79%558
Aug 29, 202426.1726.1726.1726.1726.17-0.03%484
Aug 28, 202426.1626.1826.1626.1826.18-0.38%484
Aug 27, 202426.2926.2926.2826.2826.280.16%131
Aug 26, 202426.2926.2926.2326.2326.23-0.33%268
Aug 23, 202426.3226.3226.3226.3226.320.97%118
Aug 22, 202426.2826.2826.0726.0726.07-0.81%8,940
Aug 21, 202426.2126.2826.2126.2826.280.36%548
Aug 20, 202426.1926.1926.1926.1926.19-0.08%4,193
Aug 19, 202426.1526.2126.1526.2126.210.73%4,193
Aug 16, 202426.0226.0226.0226.0226.020.24%145
Aug 15, 202425.9525.9525.9525.9525.951.09%73
Aug 14, 202425.6325.6825.6325.6725.670.31%794
Aug 13, 202425.5525.5925.5525.5925.591.25%188
Aug 12, 202425.3325.3325.2725.2825.28-0.06%480
Aug 9, 202425.2725.3525.2325.2925.290.31%4,990
Aug 8, 202425.2525.2725.1925.2225.221.52%4,744
Aug 7, 202424.9424.9424.8424.8424.84-0.59%336
Aug 6, 202425.0025.2424.9924.9924.990.84%5,554
Aug 5, 202424.8124.8324.7824.7824.78-2.23%10,017
Aug 2, 202425.3425.3425.3425.3425.34-1.18%156
Aug 1, 202425.7225.7925.5425.6525.65-1.11%3,675
Jul 31, 202425.9325.9525.9325.9325.931.12%4,324
Jul 30, 202425.6725.6725.6125.6525.65-0.28%303
Jul 29, 202425.7225.7225.7225.7225.720.16%128
Jul 26, 202425.6925.6925.6825.6825.680.66%2,116
Jul 25, 202425.6925.6925.5125.5125.51-0.23%1,102
Jul 24, 202425.7025.7025.5725.5725.57-1.77%2,372
Jul 23, 202426.1026.1026.0326.0326.03-0.16%244
Jul 22, 202426.0126.0726.0126.0726.070.87%169
Jul 19, 202425.8425.8425.8425.8425.84-0.62%127
Jul 18, 202426.1826.1826.0026.0126.01-0.67%820
Jul 17, 202426.2626.2626.1826.1826.18-1.11%1,050
Jul 16, 202426.4026.4826.4026.4826.480.60%998
Jul 15, 202426.3226.3226.3226.3226.320.21%1
Jul 12, 202426.2626.2626.2626.2626.260.42%138
Jul 11, 202426.1326.1526.1326.1526.15-0.66%1,993
Jul 10, 202426.2226.3226.2226.3226.320.83%637
Jul 9, 202426.1526.1526.0826.1126.110.09%652
Jul 8, 202426.0926.0926.0526.0826.080.03%635
Jul 5, 202425.9926.0725.9426.0726.070.50%2,400
Jul 3, 202425.8825.9425.8825.9425.940.51%255
Jul 2, 202425.7525.8425.7325.8125.810.28%1,941
Jul 1, 202426.0826.0825.6925.7425.740.16%10,937
Jun 28, 202425.9125.9125.7025.7025.70-0.08%7,493
Jun 27, 202425.7425.7825.7225.7225.72-0.09%5,655
Jun 26, 202425.7125.7425.6525.7425.740.17%2,846
Jun 25, 202425.6925.7325.6525.7025.700.39%14,169
Jun 24, 202425.7125.9425.6025.6025.60-0.36%7,465
Jun 21, 202425.7025.7425.6825.6925.69-0.09%8,461
Jun 20, 202425.8225.8525.6925.7225.72-0.28%7,623
Jun 18, 202425.7725.7925.7425.7925.790.23%3,145
Jun 17, 202425.5625.7825.5425.7325.730.81%16,728
Jun 14, 202425.5025.5525.4425.5225.52-0.22%9,973
Jun 13, 202425.6025.6025.4925.5825.580.24%11,968
Jun 12, 202425.5425.6325.4825.5225.520.75%23,379
Jun 11, 202425.2725.3325.2425.3325.330.21%5,650
Jun 10, 202425.2325.3025.2325.2825.280.09%5,310
Jun 7, 202425.3825.3825.2525.2525.25-0.02%15,651
Jun 6, 202425.3025.3125.2525.2625.260.01%63,225
Jun 5, 202425.0825.2625.0825.2625.260.84%8,060
Jun 4, 202425.0025.0924.9425.0525.050.22%87,665