AllianzIM U.S. Equity Buffer15 Uncapped June ETF (JNEU)
BATS: JNEU · Real-Time Price · USD
25.95
+0.10 (0.38%)
May 2, 2025, 4:00 PM EDT - Market closed

JNEU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 202526.1926.2226.1926.2226.221.03%627
May 1, 202526.1026.1025.9525.9525.950.39%12,870
Apr 30, 202525.6025.8525.5925.8525.850.18%3,234
Apr 29, 202525.7225.8025.7225.8025.800.25%1,043
Apr 28, 202525.8825.8825.5325.7425.740.12%27,768
Apr 25, 202525.6025.7025.6025.7025.700.33%8,948
Apr 24, 202525.4125.6225.4125.6225.620.98%14,030
Apr 23, 202525.5125.5125.3425.3725.370.85%9,841
Apr 22, 202525.0925.1625.0825.1625.161.02%38,995
Apr 21, 202524.9224.9224.8824.9024.90-0.87%20,176
Apr 17, 202525.1425.1825.1025.1225.120.04%6,517
Apr 16, 202525.2725.3324.9925.1125.11-1.13%3,065
Apr 15, 202525.4325.4325.4025.4025.40-0.24%1,378
Apr 14, 202525.4625.4625.4625.4625.460.22%-
Apr 11, 202525.3325.4025.3325.4025.401.05%11,805
Apr 10, 202525.1525.2424.9825.1425.14-1.80%1,128
Apr 9, 202524.5125.7424.3725.6025.604.74%3,485
Apr 8, 202524.8424.9224.4524.4524.45-0.72%7,614
Apr 7, 202524.2627.3624.2624.6224.62-0.31%5,521
Apr 4, 202525.0425.0424.7024.7024.70-2.98%176
Apr 3, 202525.6125.6125.4625.4625.46-3.10%164
Apr 2, 202526.1726.2926.1626.2726.270.61%1,980
Apr 1, 202526.1126.1126.1126.1126.110.20%71
Mar 31, 202526.0626.0626.0626.0626.060.38%58
Mar 28, 202525.9425.9725.9425.9725.97-1.46%502
Mar 27, 202526.3826.3826.3526.3526.35-0.24%336
Mar 26, 202526.4126.4126.4126.4126.41-0.86%57
Mar 25, 202526.7026.7026.5826.6426.640.06%15,883
Mar 24, 202526.5926.6326.3126.6326.631.42%9,919
Mar 21, 202526.0826.2526.0826.2526.250.18%219
Mar 20, 202526.3426.4126.2126.2126.21-0.36%8,864
Mar 19, 202526.4426.4426.3026.3026.300.75%328
Mar 18, 202526.1326.1326.0426.1126.11-0.90%284
Mar 17, 202526.2926.4226.2926.3426.340.45%492
Mar 14, 202526.0026.2326.0026.2326.231.48%1,183
Mar 13, 202525.8625.8625.8425.8425.84-1.06%253
Mar 12, 202526.1226.1226.1226.1226.120.18%45
Mar 11, 202526.2426.2426.0726.0726.07-0.50%1,175
Mar 10, 202526.3326.3326.2126.2126.21-2.10%140
Mar 7, 202526.6426.7726.5026.7726.770.44%653
Mar 6, 202526.8526.8526.6526.6526.65-1.43%100
Mar 5, 202526.8227.1126.8227.0427.040.91%800
Mar 4, 202526.7926.7926.7926.7926.79-0.98%831
Mar 3, 202527.2327.2326.9727.0627.06-1.48%831
Feb 28, 202527.4727.4727.4727.4727.471.24%51
Feb 27, 202527.1327.1327.1327.1327.13-1.33%1
Feb 26, 202527.4327.4927.4327.4927.49-0.01%795
Feb 25, 202527.5127.5127.5027.5027.50-0.44%123
Feb 24, 202527.7827.7827.6227.6227.62-0.45%109
Feb 21, 202528.0528.0527.7427.7427.74-1.51%193