AllianzIM U.S. Equity Buffer15 Uncapped June ETF (JNEU)
BATS: JNEU · Real-Time Price · USD
30.52
+0.02 (0.08%)
At close: Nov 12, 2025, 4:00 PM EST
30.52
0.00 (0.00%)
After-hours: Nov 12, 2025, 4:10 PM EST
JNEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 30.47 | 30.51 | 30.45 | 30.51 | - | 0.05% | 959 |
| Nov 11, 2025 | 30.38 | 30.49 | 30.37 | 30.49 | 30.49 | 0.16% | 3,812 |
| Nov 10, 2025 | 30.28 | 30.45 | 30.26 | 30.45 | 30.45 | 1.46% | 17,063 |
| Nov 7, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - | 2 |
| Nov 6, 2025 | 30.09 | 30.16 | 30.01 | 30.01 | 30.01 | -1.01% | 340 |
| Nov 5, 2025 | 30.45 | 30.45 | 30.31 | 30.31 | 30.31 | 0.30% | 512 |
| Nov 4, 2025 | 30.36 | 30.36 | 30.22 | 30.22 | 30.22 | -1.08% | 206 |
| Nov 3, 2025 | 30.54 | 30.56 | 30.53 | 30.55 | 30.55 | 0.04% | 6,023 |
| Oct 31, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.33% | 31 |
| Oct 30, 2025 | 30.63 | 30.63 | 30.44 | 30.44 | 30.44 | -0.82% | 929 |
| Oct 29, 2025 | 30.80 | 30.80 | 30.69 | 30.69 | 30.69 | -0.09% | 209 |
| Oct 28, 2025 | 30.63 | 30.77 | 30.62 | 30.72 | 30.72 | 0.19% | 3,795 |
| Oct 27, 2025 | 30.58 | 30.67 | 30.53 | 30.66 | 30.66 | 1.23% | 10,892 |
| Oct 24, 2025 | 30.30 | 30.36 | 30.29 | 30.29 | 30.29 | 0.72% | 477 |
| Oct 23, 2025 | 29.91 | 30.11 | 29.91 | 30.07 | 30.07 | 0.48% | 4,249 |
| Oct 22, 2025 | 30.19 | 30.19 | 29.93 | 29.93 | 29.93 | -0.44% | 277 |
| Oct 21, 2025 | 30.15 | 30.15 | 30.06 | 30.06 | 30.06 | -0.07% | 725 |
| Oct 20, 2025 | 30.07 | 30.10 | 30.00 | 30.08 | 30.08 | 0.71% | 2,379 |
| Oct 17, 2025 | 29.89 | 29.89 | 29.86 | 29.87 | 29.87 | 0.55% | 4,045 |
| Oct 16, 2025 | 29.93 | 29.93 | 29.64 | 29.71 | 29.71 | -0.42% | 4,617 |
| Oct 15, 2025 | 29.82 | 29.88 | 29.82 | 29.83 | 29.83 | 0.33% | 774 |
| Oct 14, 2025 | 29.65 | 29.88 | 29.65 | 29.73 | 29.73 | -0.28% | 2,713 |
| Oct 13, 2025 | 29.76 | 29.82 | 29.74 | 29.82 | 29.82 | 1.36% | 13,536 |
| Oct 10, 2025 | 30.13 | 30.13 | 29.42 | 29.42 | 29.42 | -2.20% | 2,169 |
| Oct 9, 2025 | 30.08 | 30.14 | 30.08 | 30.08 | 30.08 | -0.27% | 355 |
| Oct 8, 2025 | 30.06 | 30.16 | 30.06 | 30.16 | 30.16 | 0.50% | 2,437 |
| Oct 7, 2025 | 30.05 | 30.05 | 29.99 | 30.01 | 30.01 | -0.43% | 17,170 |
| Oct 6, 2025 | 30.10 | 30.15 | 30.10 | 30.14 | 30.14 | 0.23% | 5,645 |
| Oct 3, 2025 | 30.11 | 30.11 | 30.00 | 30.07 | 30.07 | 0.18% | 4,408 |
| Oct 2, 2025 | 29.96 | 30.02 | 29.96 | 30.02 | 30.02 | 0.03% | 182 |
| Oct 1, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.34% | 87 |
| Sep 30, 2025 | 29.74 | 29.90 | 29.73 | 29.90 | 29.90 | 0.38% | 4,121 |
| Sep 29, 2025 | 29.80 | 29.80 | 29.79 | 29.79 | 29.79 | 0.22% | 272 |
| Sep 26, 2025 | 29.60 | 29.72 | 29.57 | 29.72 | 29.72 | 0.53% | 1,375 |
| Sep 25, 2025 | 29.59 | 29.59 | 29.47 | 29.57 | 29.57 | -0.48% | 3,895 |
| Sep 24, 2025 | 29.76 | 29.76 | 29.70 | 29.71 | 29.71 | -0.27% | 571 |
| Sep 23, 2025 | 29.91 | 29.92 | 29.77 | 29.79 | 29.79 | -0.47% | 1,005 |
| Sep 22, 2025 | 29.83 | 29.93 | 29.83 | 29.93 | 29.93 | 0.39% | 722 |
| Sep 19, 2025 | 29.68 | 29.81 | 29.68 | 29.81 | 29.81 | 0.45% | 158 |
| Sep 18, 2025 | 29.67 | 29.71 | 29.63 | 29.68 | 29.68 | 0.51% | 1,938 |
| Sep 17, 2025 | 29.53 | 29.57 | 29.51 | 29.53 | 29.53 | -0.21% | 1,701 |
| Sep 16, 2025 | 29.56 | 29.59 | 29.54 | 29.59 | 29.59 | - | 4,812 |
| Sep 15, 2025 | 29.57 | 29.59 | 29.53 | 29.59 | 29.59 | 0.37% | 1,041 |
| Sep 12, 2025 | 29.48 | 29.49 | 29.48 | 29.48 | 29.48 | 0.02% | 211 |
| Sep 11, 2025 | 29.50 | 29.51 | 29.48 | 29.48 | 29.48 | 0.77% | 1,681 |
| Sep 10, 2025 | 29.27 | 29.27 | 29.25 | 29.25 | 29.25 | 0.25% | 254 |
| Sep 9, 2025 | 29.20 | 29.20 | 29.18 | 29.18 | 29.18 | 0.31% | 1,421 |
| Sep 8, 2025 | 29.08 | 29.10 | 29.08 | 29.09 | 29.09 | 0.12% | 550 |
| Sep 5, 2025 | 29.25 | 29.25 | 28.97 | 29.05 | 29.05 | -0.21% | 3,487 |
| Sep 4, 2025 | 29.01 | 29.11 | 28.99 | 29.11 | 29.11 | 0.73% | 2,111 |