Skip to main content
AllianzIM U.S. Equity Buffer15 Uncapped June ETF (JNEU)
BATS: JNEU · Real-Time Price · USD
27.01
-0.35 (-1.29%)
Jan 10, 2025, 9:30 AM EST - Market open

JNEU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202527.8327.9027.8327.9027.900.74%459
Jan 17, 202527.7427.7427.6927.6927.690.89%262
Jan 16, 202527.4827.4827.4527.4527.45-0.20%125
Jan 15, 202527.4127.5027.4027.5027.501.65%394
Jan 14, 202527.1727.1727.0627.0627.060.02%153
Jan 13, 202527.0527.0527.0527.0527.050.13%50
Jan 10, 202527.0027.0227.0027.0227.02-1.29%181
Jan 8, 202527.2827.3727.2827.3727.370.10%443
Jan 7, 202527.6627.6627.3427.3427.34-0.90%14,202
Jan 6, 202527.7627.7727.5927.5927.590.45%1,031
Jan 3, 202527.4027.5127.4027.4727.471.06%98,383
Jan 2, 202527.4127.4127.0827.1827.18-0.16%3,807
Dec 31, 202427.3727.3727.2027.2227.22-0.56%476
Dec 30, 202427.2327.3727.2327.3727.37-0.83%566
Dec 27, 202427.6027.6027.6027.6027.60-1.10%85
Dec 26, 202427.8627.9127.8627.9127.910.06%216
Dec 24, 202427.8527.8927.8527.8927.890.79%100
Dec 23, 202427.4427.6727.4427.6727.670.62%101
Dec 20, 202427.2427.6927.2427.5027.500.73%1,556
Dec 19, 202427.3027.3027.3027.3027.30-0.23%40
Dec 18, 202427.3727.3727.3727.3727.37-2.41%61
Dec 17, 202428.0428.0428.0428.0428.04-0.29%600
Dec 16, 202428.1328.1328.1228.1228.120.41%600
Dec 13, 202428.0128.0128.0128.0128.01-0.04%43
Dec 12, 202428.0228.0228.0228.0228.02-0.45%43
Dec 11, 202428.1428.1428.1428.1428.140.81%86
Dec 10, 202427.9227.9227.9227.9227.92-0.31%-
Dec 9, 202428.0128.0128.0128.0128.01-0.57%725
Dec 6, 202428.1928.1928.1228.1728.170.24%725
Dec 5, 202427.8428.1327.8428.1028.10-0.17%1,010
Dec 4, 202428.0728.1528.0728.1528.150.59%1,002
Dec 3, 202427.9827.9827.9827.9827.98-20
Dec 2, 202427.9827.9827.9827.9827.980.15%20
Nov 29, 202427.9427.9427.9427.9427.940.62%2
Nov 27, 202427.7727.7727.7727.7727.77-0.41%659
Nov 26, 202427.8227.8827.8227.8827.880.53%659
Nov 25, 202427.7327.7327.7327.7327.730.23%-
Nov 22, 202427.6327.6727.6327.6727.670.28%261
Nov 21, 202427.5927.5927.5927.5927.590.54%-
Nov 20, 202427.4427.4427.4427.4427.440.03%-
Nov 19, 202427.4427.4427.4427.4427.440.33%1
Nov 18, 202427.3527.3527.3527.3527.350.23%1
Nov 15, 202427.4127.4227.2827.2827.28-1.13%4,900
Nov 14, 202427.7127.7127.6027.6027.60-0.52%164
Nov 13, 202427.7527.8027.7427.7427.740.03%4,112
Nov 12, 202427.7227.7427.7227.7327.73-0.22%367
Nov 11, 202427.8027.8027.7927.7927.790.02%201
Nov 8, 202427.7827.7827.7827.7827.780.37%388
Nov 7, 202427.6727.6827.6427.6827.680.64%656
Nov 6, 202427.3227.5027.3227.5027.502.21%500
Nov 5, 202426.8126.9126.8126.9126.910.95%4,110
Nov 4, 202426.6526.7226.6526.6626.66-0.29%4,371
Nov 1, 202426.8226.8226.7126.7326.730.19%2,649
Oct 31, 202426.7726.8026.6826.6826.68-1.46%870
Oct 30, 202427.1427.1827.0827.0827.08-0.31%1,000
Oct 29, 202427.1827.1827.1627.1627.160.13%279
Oct 28, 202427.1327.1327.1327.1327.130.29%307
Oct 25, 202427.0527.0527.0527.0527.05-0.05%-
Oct 24, 202427.0627.0627.0627.0627.060.25%99
Oct 23, 202427.0027.0027.0027.0027.00-0.90%99
Oct 22, 202427.1627.2427.1627.2427.240.11%906
Oct 21, 202427.1527.2127.1527.2127.21-0.25%375
Oct 18, 202427.2927.2927.2327.2827.280.30%3,417
Oct 17, 202427.1927.1927.1927.1927.19-0.06%1
Oct 16, 202427.2127.2127.2127.2127.210.46%60
Oct 15, 202427.0927.0927.0927.0927.09-0.73%60
Oct 14, 202427.2627.2827.2627.2827.280.70%650
Oct 11, 202427.1027.1027.1027.1027.100.52%769
Oct 10, 202426.9326.9526.8726.9526.95-0.20%769
Oct 9, 202426.7727.0126.7727.0127.010.58%293
Oct 8, 202426.7826.8526.7626.8526.850.85%1,950
Oct 7, 202426.6326.6326.6326.6326.63-0.80%10
Oct 4, 202426.8426.8426.8426.8426.840.75%-
Oct 3, 202426.6426.6426.6426.6426.64-0.19%2,115
Oct 2, 202426.6426.7026.6426.6926.690.07%2,115
Oct 1, 202426.6726.6726.6726.6726.67-0.73%1,102
Sep 30, 202426.7726.8726.7626.8726.870.26%1,102
Sep 27, 202426.8026.8026.8026.8026.800.03%10
Sep 26, 202426.7926.7926.7926.7926.790.35%10
Sep 25, 202426.6926.6926.6926.6926.69-0.07%-
Sep 24, 202426.7126.7126.7126.7126.710.14%-
Sep 23, 202426.6826.6826.6826.6826.680.23%-
Sep 20, 202426.5626.6226.5626.6226.62-0.13%1,759
Sep 19, 202426.6326.6526.6326.6526.651.29%233
Sep 18, 202426.4426.4426.3126.3126.31-0.19%1,335
Sep 17, 202426.5026.5026.3226.3626.36-0.02%1,219
Sep 16, 202426.2626.3726.2626.3726.370.14%2,578
Sep 13, 202426.2926.3526.2926.3326.330.54%326
Sep 12, 202425.9926.1925.9926.1926.190.54%616
Sep 11, 202425.8126.0525.8126.0526.050.77%1,548
Sep 10, 202425.8525.8525.8525.8525.850.38%20
Sep 9, 202425.7525.7525.7525.7525.750.76%20
Sep 6, 202425.5725.5725.5625.5625.56-1.14%437
Sep 5, 202425.8525.8525.8525.8525.85-0.34%10
Sep 4, 202425.9425.9425.9425.9425.940.02%114
Sep 3, 202425.9325.9325.9325.9325.93-1.67%114
Aug 30, 202426.2526.3726.2526.3726.370.79%558
Aug 29, 202426.1726.1726.1726.1726.17-0.03%484
Aug 28, 202426.1626.1826.1626.1826.18-0.38%484
Aug 27, 202426.2926.2926.2826.2826.280.16%131