AllianzIM U.S. Equity Buffer15 Uncapped June ETF (JNEU)
BATS: JNEU · Real-Time Price · USD
30.73
-0.10 (-0.34%)
Jan 30, 2026, 4:00 PM EST - Market closed
JNEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 30.67 | 30.73 | 30.58 | 30.73 | 30.73 | -0.35% | 412 |
| Jan 29, 2026 | 30.66 | 30.83 | 30.51 | 30.83 | 30.83 | -0.22% | 1,371 |
| Jan 28, 2026 | 30.95 | 30.95 | 30.90 | 30.90 | 30.90 | 0.02% | 818 |
| Jan 27, 2026 | 30.93 | 30.93 | 30.90 | 30.90 | 30.90 | 0.39% | 331 |
| Jan 26, 2026 | 30.80 | 30.80 | 30.78 | 30.78 | 30.78 | 0.51% | 1,010 |
| Jan 23, 2026 | 30.54 | 30.62 | 30.54 | 30.62 | 30.62 | 0.02% | 2,285 |
| Jan 22, 2026 | 30.65 | 30.71 | 30.61 | 30.61 | 30.61 | 0.48% | 2,451 |
| Jan 21, 2026 | 30.47 | 30.47 | 30.27 | 30.47 | 30.47 | 0.99% | 1,223 |
| Jan 20, 2026 | 30.43 | 30.43 | 30.15 | 30.17 | 30.17 | -1.97% | 1,620 |
| Jan 16, 2026 | 30.80 | 30.80 | 30.76 | 30.77 | 30.77 | 0.07% | 1,462 |
| Jan 15, 2026 | 30.87 | 30.87 | 30.75 | 30.75 | 30.75 | 0.21% | 264 |
| Jan 14, 2026 | 30.61 | 30.69 | 30.58 | 30.69 | 30.69 | -0.46% | 4,479 |
| Jan 13, 2026 | 30.81 | 30.83 | 30.78 | 30.83 | 30.83 | -0.24% | 301 |
| Jan 12, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.90 | 0.15% | 32 |
| Jan 9, 2026 | 30.78 | 30.86 | 30.78 | 30.86 | 30.86 | 0.62% | 303 |
| Jan 8, 2026 | 30.64 | 30.71 | 30.64 | 30.67 | 30.67 | -0.01% | 4,751 |
| Jan 7, 2026 | 30.75 | 30.82 | 30.67 | 30.67 | 30.67 | -0.32% | 4,540 |
| Jan 6, 2026 | 30.64 | 30.77 | 30.64 | 30.77 | 30.77 | 0.63% | 1,035 |
| Jan 5, 2026 | 30.55 | 30.61 | 30.55 | 30.58 | 30.57 | 0.66% | 8,315 |
| Jan 2, 2026 | 30.36 | 30.41 | 30.33 | 30.38 | 30.37 | 0.21% | 22,663 |
| Dec 31, 2025 | 30.52 | 30.52 | 30.31 | 30.31 | 30.31 | -0.88% | 712 |
| Dec 30, 2025 | 30.56 | 30.62 | 30.56 | 30.58 | 30.58 | -0.08% | 2,056 |
| Dec 29, 2025 | 30.56 | 30.61 | 30.55 | 30.60 | 30.60 | -0.29% | 1,008 |
| Dec 26, 2025 | 30.68 | 30.69 | 30.68 | 30.69 | 30.69 | -0.06% | 222 |
| Dec 24, 2025 | 30.63 | 30.71 | 30.61 | 30.71 | 30.71 | 0.33% | 2,028 |
| Dec 23, 2025 | 30.53 | 30.61 | 30.53 | 30.61 | 30.61 | 0.42% | 750 |
| Dec 22, 2025 | 30.45 | 30.51 | 30.41 | 30.48 | 30.48 | 0.56% | 5,059 |
| Dec 19, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.70% | - |
| Dec 18, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.69% | 269 |
| Dec 17, 2025 | 30.09 | 30.09 | 29.90 | 29.90 | 29.90 | -1.15% | 1,041 |
| Dec 16, 2025 | 30.20 | 30.24 | 30.10 | 30.24 | 30.24 | -0.19% | 1,953 |
| Dec 15, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.11% | 89 |
| Dec 12, 2025 | 30.36 | 30.36 | 30.33 | 30.33 | 30.33 | -0.97% | 433 |
| Dec 11, 2025 | 30.61 | 30.63 | 30.61 | 30.63 | 30.63 | 0.08% | 1,081 |
| Dec 10, 2025 | 30.38 | 30.60 | 30.38 | 30.60 | 30.60 | 0.63% | 1,994 |
| Dec 9, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.01% | 11 |
| Dec 8, 2025 | 30.50 | 30.50 | 30.41 | 30.41 | 30.41 | -0.36% | 493 |
| Dec 5, 2025 | 30.56 | 30.56 | 30.52 | 30.52 | 30.52 | 0.21% | 274 |
| Dec 4, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.29% | 84 |
| Dec 3, 2025 | 30.47 | 30.54 | 30.42 | 30.54 | 30.54 | 0.56% | 9,178 |
| Dec 2, 2025 | 30.35 | 30.37 | 30.35 | 30.37 | 30.37 | 0.23% | 188 |
| Dec 1, 2025 | 30.34 | 30.44 | 30.30 | 30.30 | 30.30 | -0.41% | 4,284 |
| Nov 28, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.31% | 1 |
| Nov 26, 2025 | 30.31 | 30.34 | 30.31 | 30.33 | 30.33 | 0.60% | 4,086 |
| Nov 25, 2025 | 29.89 | 30.15 | 29.89 | 30.15 | 30.15 | 0.76% | 4,051 |
| Nov 24, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.19% | 473 |
| Nov 21, 2025 | 29.29 | 29.57 | 29.29 | 29.57 | 29.57 | 0.80% | 2,666 |
| Nov 20, 2025 | 29.64 | 29.64 | 29.34 | 29.34 | 29.34 | -1.26% | 5,663 |
| Nov 19, 2025 | 29.86 | 29.86 | 29.54 | 29.71 | 29.71 | 0.22% | 5,130 |
| Nov 18, 2025 | 29.78 | 29.78 | 29.65 | 29.65 | 29.65 | -0.54% | 2,035 |