JNEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2025	27.13	27.13	27.13	27.13	27.13	-1.33%	1
Feb 26, 2025	27.43	27.49	27.43	27.49	27.49	-0.01%	795
Feb 25, 2025	27.51	27.51	27.50	27.50	27.50	-0.44%	123
Feb 24, 2025	27.78	27.78	27.62	27.62	27.62	-0.45%	109
Feb 21, 2025	28.05	28.05	27.74	27.74	27.74	-1.51%	193
Feb 20, 2025	28.08	28.17	28.08	28.17	28.17	-0.37%	1,010
Feb 19, 2025	28.20	28.28	28.20	28.27	28.27	0.29%	1,006
Feb 18, 2025	28.11	28.19	28.11	28.19	28.19	0.09%	256
Feb 14, 2025	28.17	28.17	28.17	28.17	28.17	0.05%	92
Feb 13, 2025	28.15	28.15	28.15	28.15	28.15	0.95%	457
Feb 12, 2025	27.91	27.91	27.89	27.89	27.89	-0.26%	457
Feb 11, 2025	27.96	27.96	27.96	27.96	27.96	0.04%	16
Feb 10, 2025	27.97	27.97	27.95	27.95	27.95	0.58%	357
Feb 7, 2025	27.77	27.79	27.77	27.79	27.79	-0.83%	2,587
Feb 6, 2025	27.96	28.02	27.92	28.02	28.02	0.34%	1,040
Feb 5, 2025	27.83	27.93	27.83	27.93	27.93	0.29%	420
Feb 4, 2025	27.85	27.85	27.85	27.85	27.85	0.57%	39
Feb 3, 2025	27.71	27.71	27.67	27.69	27.69	-0.64%	724
Jan 31, 2025	28.19	28.20	27.87	27.87	27.87	-0.43%	917
Jan 30, 2025	27.98	27.99	27.98	27.99	27.99	0.44%	630
Jan 29, 2025	27.87	27.87	27.87	27.87	27.87	-0.43%	391
Jan 28, 2025	27.72	27.98	27.72	27.98	27.98	0.90%	391
Jan 27, 2025	27.66	27.73	27.66	27.73	27.73	-1.38%	960
Jan 24, 2025	28.12	28.12	28.12	28.12	28.12	-0.19%	140
Jan 23, 2025	28.17	28.17	28.17	28.17	28.17	0.37%	44
Jan 22, 2025	28.08	28.08	28.07	28.07	28.07	0.61%	295
Jan 21, 2025	27.83	27.90	27.83	27.90	27.90	0.74%	459
Jan 17, 2025	27.74	27.74	27.69	27.69	27.69	0.89%	262
Jan 16, 2025	27.48	27.48	27.45	27.45	27.45	-0.20%	125
Jan 15, 2025	27.41	27.50	27.40	27.50	27.50	1.65%	394
Jan 14, 2025	27.17	27.17	27.06	27.06	27.06	0.02%	153
Jan 13, 2025	27.05	27.05	27.05	27.05	27.05	0.13%	50
Jan 10, 2025	27.00	27.02	27.00	27.02	27.02	-1.29%	181
Jan 8, 2025	27.28	27.37	27.28	27.37	27.37	0.10%	443
Jan 7, 2025	27.66	27.66	27.34	27.34	27.34	-0.90%	14,202
Jan 6, 2025	27.76	27.77	27.59	27.59	27.59	0.45%	1,031
Jan 3, 2025	27.40	27.51	27.40	27.47	27.47	1.06%	98,383
Jan 2, 2025	27.41	27.41	27.08	27.18	27.18	-0.16%	3,807
Dec 31, 2024	27.37	27.37	27.20	27.22	27.22	-0.56%	476
Dec 30, 2024	27.23	27.37	27.23	27.37	27.37	-0.83%	566
Dec 27, 2024	27.60	27.60	27.60	27.60	27.60	-1.10%	85
Dec 26, 2024	27.86	27.91	27.86	27.91	27.91	0.06%	216
Dec 24, 2024	27.85	27.89	27.85	27.89	27.89	0.79%	100
Dec 23, 2024	27.44	27.67	27.44	27.67	27.67	0.62%	101
Dec 20, 2024	27.24	27.69	27.24	27.50	27.50	0.73%	1,556
Dec 19, 2024	27.30	27.30	27.30	27.30	27.30	-0.23%	40
Dec 18, 2024	27.37	27.37	27.37	27.37	27.37	-2.41%	61
Dec 17, 2024	28.04	28.04	28.04	28.04	28.04	-0.29%	600
Dec 16, 2024	28.13	28.13	28.12	28.12	28.12	0.41%	600
Dec 13, 2024	28.01	28.01	28.01	28.01	28.01	-0.04%	43
Dec 12, 2024	28.02	28.02	28.02	28.02	28.02	-0.45%	43
Dec 11, 2024	28.14	28.14	28.14	28.14	28.14	0.81%	86
Dec 10, 2024	27.92	27.92	27.92	27.92	27.92	-0.31%	-
Dec 9, 2024	28.01	28.01	28.01	28.01	28.01	-0.57%	725
Dec 6, 2024	28.19	28.19	28.12	28.17	28.17	0.24%	725
Dec 5, 2024	27.84	28.13	27.84	28.10	28.10	-0.17%	1,010
Dec 4, 2024	28.07	28.15	28.07	28.15	28.15	0.59%	1,002
Dec 3, 2024	27.98	27.98	27.98	27.98	27.98	-	20
Dec 2, 2024	27.98	27.98	27.98	27.98	27.98	0.15%	20
Nov 29, 2024	27.94	27.94	27.94	27.94	27.94	0.62%	2
Nov 27, 2024	27.77	27.77	27.77	27.77	27.77	-0.41%	659
Nov 26, 2024	27.82	27.88	27.82	27.88	27.88	0.53%	659
Nov 25, 2024	27.73	27.73	27.73	27.73	27.73	0.23%	-
Nov 22, 2024	27.63	27.67	27.63	27.67	27.67	0.28%	261
Nov 21, 2024	27.59	27.59	27.59	27.59	27.59	0.54%	-
Nov 20, 2024	27.44	27.44	27.44	27.44	27.44	0.03%	-
Nov 19, 2024	27.44	27.44	27.44	27.44	27.44	0.33%	1
Nov 18, 2024	27.35	27.35	27.35	27.35	27.35	0.23%	1
Nov 15, 2024	27.41	27.42	27.28	27.28	27.28	-1.13%	4,900
Nov 14, 2024	27.71	27.71	27.60	27.60	27.60	-0.52%	164
Nov 13, 2024	27.75	27.80	27.74	27.74	27.74	0.03%	4,112
Nov 12, 2024	27.72	27.74	27.72	27.73	27.73	-0.22%	367
Nov 11, 2024	27.80	27.80	27.79	27.79	27.79	0.02%	201
Nov 8, 2024	27.78	27.78	27.78	27.78	27.78	0.37%	388
Nov 7, 2024	27.67	27.68	27.64	27.68	27.68	0.64%	656
Nov 6, 2024	27.32	27.50	27.32	27.50	27.50	2.21%	500
Nov 5, 2024	26.81	26.91	26.81	26.91	26.91	0.95%	4,110
Nov 4, 2024	26.65	26.72	26.65	26.66	26.66	-0.29%	4,371
Nov 1, 2024	26.82	26.82	26.71	26.73	26.73	0.19%	2,649
Oct 31, 2024	26.77	26.80	26.68	26.68	26.68	-1.46%	870
Oct 30, 2024	27.14	27.18	27.08	27.08	27.08	-0.31%	1,000
Oct 29, 2024	27.18	27.18	27.16	27.16	27.16	0.13%	279
Oct 28, 2024	27.13	27.13	27.13	27.13	27.13	0.29%	307
Oct 25, 2024	27.05	27.05	27.05	27.05	27.05	-0.05%	-
Oct 24, 2024	27.06	27.06	27.06	27.06	27.06	0.25%	99
Oct 23, 2024	27.00	27.00	27.00	27.00	27.00	-0.90%	99
Oct 22, 2024	27.16	27.24	27.16	27.24	27.24	0.11%	906
Oct 21, 2024	27.15	27.21	27.15	27.21	27.21	-0.25%	375
Oct 18, 2024	27.29	27.29	27.23	27.28	27.28	0.30%	3,417
Oct 17, 2024	27.19	27.19	27.19	27.19	27.19	-0.06%	1
Oct 16, 2024	27.21	27.21	27.21	27.21	27.21	0.46%	60
Oct 15, 2024	27.09	27.09	27.09	27.09	27.09	-0.73%	60
Oct 14, 2024	27.26	27.28	27.26	27.28	27.28	0.70%	650
Oct 11, 2024	27.10	27.10	27.10	27.10	27.10	0.52%	769
Oct 10, 2024	26.93	26.95	26.87	26.95	26.95	-0.20%	769
Oct 9, 2024	26.77	27.01	26.77	27.01	27.01	0.58%	293
Oct 8, 2024	26.78	26.85	26.76	26.85	26.85	0.85%	1,950
Oct 7, 2024	26.63	26.63	26.63	26.63	26.63	-0.80%	10
Oct 4, 2024	26.84	26.84	26.84	26.84	26.84	0.75%	-
Oct 3, 2024	26.64	26.64	26.64	26.64	26.64	-0.19%	2,115