Skip to main content
logo
AllianzIM U.S. Equity Buffer15 Uncapped June ETF (JNEU)
BATS: JNEU · Real-Time Price · USD
28.12
-0.19 (-0.66%)
Jul 7, 2025, 4:00 PM - Market closed

JNEU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 202528.2228.2428.0728.1228.12-0.66%3,385
Jul 3, 202528.2528.3128.2528.3128.310.65%450
Jul 2, 202528.1328.1328.1328.1328.130.25%107
Jul 1, 202528.0128.0627.9928.0628.06-4,929
Jun 30, 202528.2728.2728.0328.0528.050.45%2,089
Jun 27, 202527.9827.9927.8327.9327.930.31%8,449
Jun 26, 202527.7627.8527.7527.8427.840.72%3,188
Jun 25, 202527.7027.7227.6127.6427.64-0.04%839
Jun 24, 202527.6227.6527.6227.6527.650.87%366
Jun 23, 202527.3427.4127.2827.4127.410.73%1,688
Jun 20, 202527.2127.2127.2127.2127.21-0.23%29
Jun 18, 202527.3527.3527.2827.2827.28-0.04%457
Jun 17, 202527.3727.4127.2927.2927.29-0.55%10,522
Jun 16, 202527.4927.4927.4027.4427.440.69%1,422
Jun 13, 202527.3827.3827.2527.2527.25-0.78%206
Jun 12, 202527.4527.4727.4527.4627.460.28%2,958
Jun 11, 202527.5327.5327.3827.3827.38-0.17%3,006
Jun 10, 202527.4327.4827.3827.4327.430.18%12,583
Jun 9, 202527.3627.3927.3627.3827.380.07%5,196
Jun 6, 202527.4027.4027.3027.3627.360.83%8,402
Jun 5, 202527.3627.3627.1427.1427.14-0.47%4,340
Jun 4, 202527.3127.3127.2627.2627.260.03%6,993
Jun 3, 202527.2027.2627.1927.2627.260.50%742
Jun 2, 202526.9527.1526.9527.1227.120.13%21,186
May 30, 202526.8627.0926.8627.0927.090.13%11,099
May 29, 202527.1027.1027.0527.0527.050.35%772
May 28, 202527.0927.0926.9626.9626.96-0.53%5,235
May 27, 202526.9027.1026.9027.1027.101.95%957
May 23, 202526.5826.5826.5826.5826.58-0.68%1
May 22, 202526.7526.7926.7526.7626.76-0.11%1,187
May 21, 202527.1527.2026.7526.7926.79-1.54%2,612
May 20, 202527.2527.2527.2127.2127.21-0.40%1,537
May 19, 202527.3227.3227.3227.3227.320.08%92
May 16, 202527.3027.3027.3027.3027.300.73%84
May 15, 202527.1127.1127.0927.1027.100.33%527
May 14, 202527.0127.2626.9727.0127.010.07%3,516
May 13, 202527.0627.0626.9926.9926.990.87%294
May 12, 202526.8226.8226.6426.7626.762.72%1,217
May 9, 202526.0326.0526.0326.0526.05-0.14%582
May 8, 202526.1726.1926.0926.0926.090.45%762
May 7, 202526.0526.0525.9125.9725.970.16%1,329
May 6, 202525.9525.9925.9225.9325.93-0.52%1,317
May 5, 202526.0226.1926.0226.0726.07-0.57%3,304
May 2, 202526.1926.2226.1926.2226.221.03%627
May 1, 202526.1026.1025.9525.9525.950.39%12,870
Apr 30, 202525.6025.8525.5925.8525.850.18%3,234
Apr 29, 202525.7225.8025.7225.8025.800.25%1,043
Apr 28, 202525.8825.8825.5325.7425.740.12%27,768
Apr 25, 202525.6025.7025.6025.7025.700.33%8,948
Apr 24, 202525.4125.6225.4125.6225.620.98%14,030