AllianzIM U.S. Equity Buffer15 Uncapped June ETF (JNEU)

BATS: JNEU · Real-Time Price · USD

33.64

+0.15 (0.45%)

At close: Oct 2, 2026, 4:00 PM EDT

33.65

0.00 (0.01%)

After-hours: Oct 2, 2026, 8:00 PM EDT

JNEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	33.63	33.66	33.63	33.64	33.64	0.44%	952
Oct 1, 2026	33.44	33.49	33.44	33.49	33.49	0.01%	11,107
Sep 30, 2026	33.63	33.65	33.49	33.49	33.49	-	3,784
Sep 29, 2026	33.49	33.54	33.44	33.49	33.49	-0.10%	1,470
Sep 28, 2026	33.51	33.53	33.51	33.53	33.53	-0.58%	611
Sep 25, 2026	33.58	33.72	33.58	33.72	33.72	0.29%	3,008
Sep 24, 2026	33.56	33.63	33.50	33.62	33.62	0.07%	3,876
Sep 23, 2026	33.63	33.63	33.60	33.60	33.60	-0.65%	441
Sep 22, 2026	33.78	33.85	33.78	33.82	33.82	0.01%	10,596
Sep 21, 2026	33.56	33.82	33.56	33.82	33.81	1.20%	325
Sep 18, 2026	33.36	33.42	33.35	33.42	33.41	0.06%	1,592
Sep 17, 2026	33.39	33.39	33.39	33.39	33.39	0.76%	14
Sep 16, 2026	33.32	33.35	33.09	33.14	33.14	-0.29%	2,181
Sep 15, 2026	33.21	33.24	33.21	33.24	33.24	-0.39%	948
Sep 14, 2026	33.38	33.38	33.37	33.37	33.36	-0.33%	5,134
Sep 11, 2026	33.49	33.53	33.46	33.48	33.48	0.54%	1,668
Sep 10, 2026	33.30	33.30	33.30	33.30	33.30	-0.52%	123
Sep 9, 2026	33.49	33.49	33.45	33.47	33.47	-0.22%	2,874
Sep 8, 2026	33.16	33.57	33.16	33.55	33.55	-0.33%	4,686
Sep 4, 2026	33.70	33.70	33.65	33.66	33.66	-0.42%	768
Sep 3, 2026	33.78	33.80	33.78	33.80	33.80	0.85%	156
Sep 2, 2026	33.52	33.52	33.51	33.51	33.51	0.37%	429
Sep 1, 2026	33.50	33.50	33.39	33.39	33.39	-0.66%	1,847
Aug 31, 2026	33.59	33.61	33.59	33.61	33.61	-0.22%	882
Aug 28, 2026	33.81	33.90	33.69	33.69	33.68	-0.22%	2,246
Aug 27, 2026	33.67	33.76	33.67	33.76	33.76	0.42%	1,905
Aug 26, 2026	33.59	33.62	33.59	33.62	33.62	0.09%	467
Aug 25, 2026	33.59	33.61	33.59	33.59	33.59	-0.27%	11,732
Aug 24, 2026	33.53	33.68	33.53	33.68	33.68	0.24%	2,757
Aug 21, 2026	33.60	33.60	33.60	33.60	33.60	0.27%	175
Aug 20, 2026	33.59	33.65	33.50	33.51	33.51	-0.59%	19,654
Aug 19, 2026	33.71	33.72	33.65	33.71	33.71	0.19%	5,204
Aug 18, 2026	33.66	33.70	33.64	33.64	33.64	-0.63%	9,447
Aug 17, 2026	33.90	33.92	33.86	33.86	33.86	-0.34%	11,184
Aug 14, 2026	33.97	33.97	33.97	33.97	33.97	-0.14%	92
Aug 13, 2026	34.01	34.02	33.95	34.02	34.02	0.55%	1,117
Aug 12, 2026	33.89	33.89	33.83	33.83	33.83	0.18%	503
Aug 11, 2026	33.82	33.83	33.77	33.77	33.77	-0.27%	912
Aug 10, 2026	33.81	33.86	33.81	33.86	33.86	-	250
Aug 7, 2026	33.86	33.86	33.86	33.86	33.86	0.42%	8,501
Aug 6, 2026	33.79	33.80	33.72	33.72	33.72	-0.27%	4,650
Aug 5, 2026	33.92	33.98	33.81	33.81	33.81	-0.10%	1,543
Aug 4, 2026	33.60	33.85	33.60	33.85	33.85	1.40%	6,943
Aug 3, 2026	33.27	33.40	33.27	33.38	33.38	1.00%	3,660
Jul 31, 2026	32.87	33.05	32.87	33.05	33.05	0.48%	2,905
Jul 30, 2026	32.79	32.91	32.79	32.89	32.89	0.92%	1,871
Jul 29, 2026	32.60	32.86	32.59	32.59	32.59	-0.87%	4,377
Jul 28, 2026	32.88	32.90	32.88	32.88	32.88	0.30%	3,277
Jul 27, 2026	32.95	32.95	32.78	32.78	32.78	-0.03%	1,390
Jul 24, 2026	32.84	32.93	32.79	32.79	32.79	0.05%	5,719