JNEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	33.28	33.34	33.28	33.33	33.33	0.35%	2,382
Jul 9, 2026	33.19	33.21	33.19	33.21	33.21	0.53%	758
Jul 8, 2026	33.00	33.03	33.00	33.03	33.03	-0.17%	1,454
Jul 7, 2026	33.16	33.16	33.09	33.09	33.09	-0.41%	414
Jul 6, 2026	33.11	33.23	33.11	33.23	33.23	0.60%	5,161
Jul 2, 2026	32.96	33.03	32.96	33.03	33.03	-	333
Jul 1, 2026	33.09	33.16	33.03	33.03	33.03	-0.30%	389
Jun 30, 2026	32.97	33.13	32.97	33.13	33.13	0.63%	3,553
Jun 29, 2026	32.94	32.94	32.92	32.92	32.92	0.68%	1,502
Jun 26, 2026	32.71	32.80	32.70	32.70	32.70	-0.06%	896
Jun 25, 2026	32.74	32.74	32.71	32.72	32.72	0.07%	671
Jun 24, 2026	32.84	32.90	32.70	32.70	32.70	-0.24%	4,257
Jun 23, 2026	32.76	32.90	32.76	32.78	32.78	-0.83%	8,652
Jun 22, 2026	33.36	33.36	33.05	33.05	33.05	-0.30%	4,758
Jun 18, 2026	33.13	33.15	33.13	33.15	33.15	0.74%	5,907
Jun 17, 2026	33.20	33.20	32.91	32.91	32.90	-0.99%	1,785
Jun 16, 2026	33.39	33.39	33.24	33.24	33.23	-0.32%	12,749
Jun 15, 2026	33.30	33.42	33.30	33.34	33.34	1.22%	2,368
Jun 12, 2026	32.90	33.05	32.90	32.94	32.94	0.19%	3,347
Jun 11, 2026	32.59	32.91	32.56	32.88	32.88	1.08%	1,433
Jun 10, 2026	32.84	32.84	32.52	32.52	32.52	-0.75%	2,579
Jun 9, 2026	33.04	33.04	32.55	32.77	32.77	-0.31%	4,216
Jun 8, 2026	32.96	33.02	32.87	32.87	32.87	0.01%	1,558
Jun 5, 2026	33.22	33.22	32.85	32.87	32.87	-1.84%	19,322
Jun 4, 2026	33.22	33.55	33.22	33.49	33.49	0.34%	3,848
Jun 3, 2026	33.58	33.58	33.36	33.37	33.37	-0.43%	8,159
Jun 2, 2026	33.46	33.54	33.46	33.52	33.52	0.10%	37,622
Jun 1, 2026	33.44	33.57	33.24	33.48	33.48	0.04%	37,340
May 29, 2026	33.44	33.50	33.40	33.47	33.47	0.15%	34,741
May 28, 2026	33.27	33.42	33.27	33.42	33.42	0.75%	2,636
May 27, 2026	33.16	33.20	33.09	33.17	33.17	-0.02%	11,669
May 26, 2026	33.21	33.21	33.18	33.18	33.18	0.65%	238
May 22, 2026	33.01	33.04	32.96	32.96	32.96	0.39%	2,442
May 21, 2026	32.64	32.91	32.63	32.83	32.83	0.24%	4,842
May 20, 2026	32.70	32.76	32.68	32.76	32.76	1.01%	1,035
May 19, 2026	32.43	32.43	32.43	32.43	32.43	-0.60%	121
May 18, 2026	32.63	32.63	32.63	32.63	32.63	-0.13%	232
May 15, 2026	32.77	32.83	32.67	32.67	32.67	-1.26%	327
May 14, 2026	33.03	33.09	33.03	33.09	33.09	0.77%	362
May 13, 2026	32.75	32.83	32.75	32.83	32.83	0.57%	374
May 12, 2026	32.47	32.65	32.38	32.65	32.65	-0.10%	916
May 11, 2026	32.62	32.73	32.62	32.68	32.68	0.24%	1,938
May 8, 2026	32.60	32.60	32.60	32.60	32.60	0.87%	157
May 7, 2026	32.46	32.46	32.32	32.32	32.32	-0.48%	434
May 6, 2026	32.35	32.47	32.31	32.47	32.47	1.52%	3,351
May 5, 2026	31.95	32.00	31.95	31.99	31.99	0.89%	1,674
May 4, 2026	31.92	31.92	31.64	31.71	31.71	-0.50%	2,405
May 1, 2026	31.88	31.88	31.87	31.87	31.87	0.25%	729
Apr 30, 2026	31.47	31.81	31.47	31.79	31.79	1.16%	1,969
Apr 29, 2026	31.40	31.42	31.39	31.42	31.42	-0.10%	994