AllianzIM U.S. Equity Buffer15 Uncapped June ETF (JNEU)

BATS: JNEU · Real-Time Price · USD

33.30

-0.17 (-0.52%)

At close: Sep 10, 2026, 4:00 PM EDT

33.30

0.00 (0.00%)

After-hours: Sep 10, 2026, 8:00 PM EDT

JNEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	33.23	33.23	33.23	33.23	33.23	-0.72%	1
Sep 9, 2026	33.49	33.49	33.45	33.47	33.47	-0.22%	2,874
Sep 8, 2026	33.16	33.57	33.16	33.55	33.55	-0.33%	4,686
Sep 4, 2026	33.70	33.70	33.65	33.66	33.66	-0.42%	768
Sep 3, 2026	33.78	33.80	33.78	33.80	33.80	0.85%	156
Sep 2, 2026	33.52	33.52	33.51	33.51	33.51	0.37%	429
Sep 1, 2026	33.50	33.50	33.39	33.39	33.39	-0.66%	1,847
Aug 31, 2026	33.59	33.61	33.59	33.61	33.61	-0.22%	882
Aug 28, 2026	33.81	33.90	33.69	33.69	33.68	-0.22%	2,246
Aug 27, 2026	33.67	33.76	33.67	33.76	33.76	0.42%	1,905
Aug 26, 2026	33.59	33.62	33.59	33.62	33.62	0.09%	467
Aug 25, 2026	33.59	33.61	33.59	33.59	33.59	-0.27%	11,732
Aug 24, 2026	33.53	33.68	33.53	33.68	33.68	0.24%	2,757
Aug 21, 2026	33.60	33.60	33.60	33.60	33.60	0.27%	175
Aug 20, 2026	33.59	33.65	33.50	33.51	33.51	-0.59%	19,654
Aug 19, 2026	33.71	33.72	33.65	33.71	33.71	0.19%	5,204
Aug 18, 2026	33.66	33.70	33.64	33.64	33.64	-0.63%	9,447
Aug 17, 2026	33.90	33.92	33.86	33.86	33.86	-0.34%	11,184
Aug 14, 2026	33.97	33.97	33.97	33.97	33.97	-0.14%	92
Aug 13, 2026	34.01	34.02	33.95	34.02	34.02	0.55%	1,117
Aug 12, 2026	33.89	33.89	33.83	33.83	33.83	0.18%	503
Aug 11, 2026	33.82	33.83	33.77	33.77	33.77	-0.27%	912
Aug 10, 2026	33.81	33.86	33.81	33.86	33.86	-	250
Aug 7, 2026	33.86	33.86	33.86	33.86	33.86	0.42%	8,501
Aug 6, 2026	33.79	33.80	33.72	33.72	33.72	-0.27%	4,650
Aug 5, 2026	33.92	33.98	33.81	33.81	33.81	-0.10%	1,543
Aug 4, 2026	33.60	33.85	33.60	33.85	33.85	1.40%	6,943
Aug 3, 2026	33.27	33.40	33.27	33.38	33.38	1.00%	3,660
Jul 31, 2026	32.87	33.05	32.87	33.05	33.05	0.48%	2,905
Jul 30, 2026	32.79	32.91	32.79	32.89	32.89	0.92%	1,871
Jul 29, 2026	32.60	32.86	32.59	32.59	32.59	-0.87%	4,377
Jul 28, 2026	32.88	32.90	32.88	32.88	32.88	0.30%	3,277
Jul 27, 2026	32.95	32.95	32.78	32.78	32.78	-0.03%	1,390
Jul 24, 2026	32.84	32.93	32.79	32.79	32.79	0.05%	5,719
Jul 23, 2026	32.88	32.88	32.77	32.77	32.77	-0.86%	5,913
Jul 22, 2026	33.10	33.12	33.06	33.06	33.06	-0.14%	14,764
Jul 21, 2026	33.02	33.13	33.02	33.11	33.11	0.69%	2,456
Jul 20, 2026	32.88	32.88	32.88	32.88	32.88	-0.24%	477
Jul 17, 2026	33.06	33.08	32.96	32.96	32.96	-0.68%	3,393
Jul 16, 2026	33.30	33.32	33.12	33.19	33.19	-0.38%	1,514
Jul 15, 2026	33.35	33.35	33.31	33.31	33.31	0.17%	994
Jul 14, 2026	33.18	33.26	33.18	33.26	33.26	0.30%	2,811
Jul 13, 2026	33.28	33.28	33.16	33.16	33.16	-0.50%	660
Jul 10, 2026	33.28	33.34	33.28	33.33	33.33	0.35%	2,382
Jul 9, 2026	33.19	33.21	33.19	33.21	33.21	0.53%	758
Jul 8, 2026	33.00	33.03	33.00	33.03	33.03	-0.17%	1,454
Jul 7, 2026	33.16	33.16	33.09	33.09	33.09	-0.41%	414
Jul 6, 2026	33.11	33.23	33.11	33.23	33.23	0.60%	5,161
Jul 2, 2026	32.96	33.03	32.96	33.03	33.03	-	333
Jul 1, 2026	33.09	33.16	33.03	33.03	33.03	-0.30%	389