AllianzIM U.S. Equity Buffer15 Uncapped June ETF (JNEU)

JNEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	33.01	33.04	32.96	32.96	32.96	0.39%	2,442
May 21, 2026	32.64	32.91	32.63	32.83	32.83	0.24%	4,842
May 20, 2026	32.70	32.76	32.68	32.76	32.76	1.01%	1,035
May 19, 2026	32.43	32.43	32.43	32.43	32.43	-0.60%	121
May 18, 2026	32.63	32.63	32.63	32.63	32.63	-0.13%	232
May 15, 2026	32.77	32.83	32.67	32.67	32.67	-1.26%	327
May 14, 2026	33.03	33.09	33.03	33.09	33.09	0.77%	362
May 13, 2026	32.75	32.83	32.75	32.83	32.83	0.57%	374
May 12, 2026	32.47	32.65	32.38	32.65	32.65	-0.10%	916
May 11, 2026	32.62	32.73	32.62	32.68	32.68	0.24%	1,938
May 8, 2026	32.60	32.60	32.60	32.60	32.60	0.87%	157
May 7, 2026	32.46	32.46	32.32	32.32	32.32	-0.48%	434
May 6, 2026	32.35	32.47	32.31	32.47	32.47	1.52%	3,351
May 5, 2026	31.95	32.00	31.95	31.99	31.99	0.89%	1,674
May 4, 2026	31.92	31.92	31.64	31.71	31.71	-0.50%	2,405
May 1, 2026	31.88	31.88	31.87	31.87	31.87	0.25%	729
Apr 30, 2026	31.47	31.81	31.47	31.79	31.79	1.16%	1,969
Apr 29, 2026	31.40	31.42	31.39	31.42	31.42	-0.10%	994
Apr 28, 2026	31.39	31.45	31.39	31.45	31.45	-0.48%	204
Apr 27, 2026	31.59	31.61	31.59	31.61	31.61	0.12%	180
Apr 24, 2026	31.55	31.57	31.52	31.57	31.57	0.80%	1,239
Apr 23, 2026	31.44	31.44	31.15	31.31	31.31	-0.42%	5,420
Apr 22, 2026	31.39	31.45	31.33	31.45	31.45	1.02%	4,089
Apr 21, 2026	31.41	31.41	31.13	31.13	31.13	-0.60%	1,356
Apr 20, 2026	31.31	31.33	31.27	31.32	31.32	-0.27%	522
Apr 17, 2026	31.38	31.46	31.38	31.40	31.40	1.26%	287
Apr 16, 2026	31.08	31.08	30.98	31.01	31.01	0.19%	2,057
Apr 15, 2026	30.95	30.95	30.95	30.95	30.95	0.86%	32
Apr 14, 2026	30.68	30.68	30.68	30.68	30.68	1.11%	33
Apr 13, 2026	30.22	30.35	30.22	30.35	30.35	0.98%	265
Apr 10, 2026	30.06	30.06	30.06	30.06	30.06	-0.16%	100
Apr 9, 2026	30.10	30.10	30.10	30.10	30.10	0.61%	49
Apr 8, 2026	29.95	29.95	29.83	29.92	29.92	2.12%	627
Apr 7, 2026	29.09	29.30	29.09	29.30	29.30	0.12%	510
Apr 6, 2026	29.30	29.30	29.23	29.26	29.26	0.26%	538
Apr 2, 2026	29.15	29.19	29.15	29.19	29.19	0.02%	657
Apr 1, 2026	29.18	29.18	29.18	29.18	29.18	0.69%	36
Mar 31, 2026	28.98	28.98	28.98	28.98	28.98	1.98%	320
Mar 30, 2026	28.42	28.42	28.42	28.42	28.42	-0.40%	82
Mar 27, 2026	28.60	28.61	28.53	28.53	28.53	-1.18%	677
Mar 26, 2026	29.11	29.11	28.87	28.87	28.87	-1.38%	423
Mar 25, 2026	29.32	29.40	29.28	29.28	29.28	0.43%	459
Mar 24, 2026	29.17	29.17	29.15	29.15	29.15	-0.41%	208
Mar 23, 2026	29.44	29.44	29.27	29.27	29.27	0.85%	829
Mar 20, 2026	29.16	29.18	29.03	29.03	29.02	-1.14%	806
Mar 19, 2026	29.28	29.36	29.22	29.36	29.36	-0.29%	930
Mar 18, 2026	29.45	29.45	29.45	29.45	29.45	-1.09%	139
Mar 17, 2026	29.77	29.77	29.77	29.77	29.77	0.18%	-
Mar 16, 2026	29.72	29.72	29.72	29.72	29.71	0.73%	154
Mar 13, 2026	29.59	29.59	29.47	29.50	29.50	-0.54%	534

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.