AllianzIM U.S. Equity Buffer15 Uncapped June ETF (JNEU)

BATS: JNEU · Real-Time Price · USD

33.17

+0.44 (1.36%)

At close: Nov 9, 2026, 4:00 PM EST

33.15

-0.02 (-0.07%)

After-hours: Nov 9, 2026, 8:00 PM EST

JNEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	33.11	33.17	33.11	33.18	33.18	1.37%	475
Nov 6, 2026	32.78	32.83	32.73	32.73	32.73	0.13%	735
Nov 5, 2026	33.06	33.06	32.68	32.68	32.68	-2.44%	692
Nov 4, 2026	33.53	33.53	33.50	33.50	33.50	0.91%	447
Nov 3, 2026	33.23	33.28	33.17	33.20	33.20	0.27%	606
Nov 2, 2026	33.23	33.23	33.11	33.11	33.11	-0.32%	418
Oct 30, 2026	33.22	33.22	33.22	33.22	33.22	-1.11%	193
Oct 29, 2026	33.60	33.61	33.56	33.59	33.59	-0.26%	1,418
Oct 28, 2026	33.68	33.68	33.68	33.68	33.68	0.09%	193
Oct 27, 2026	33.51	33.65	33.51	33.65	33.65	0.45%	4,750
Oct 26, 2026	33.50	33.53	33.46	33.50	33.49	0.44%	6,445
Oct 23, 2026	33.41	33.41	33.35	33.35	33.35	-0.27%	213
Oct 22, 2026	33.39	33.44	33.39	33.44	33.44	-0.86%	2,039
Oct 21, 2026	33.68	33.73	33.68	33.73	33.73	0.41%	440
Oct 20, 2026	33.67	33.67	33.59	33.59	33.59	0.13%	362
Oct 19, 2026	33.57	33.60	33.53	33.55	33.55	0.41%	1,091
Oct 16, 2026	33.61	33.61	33.41	33.41	33.41	-0.71%	718
Oct 15, 2026	33.53	33.65	33.53	33.65	33.65	0.24%	3,671
Oct 14, 2026	33.57	33.57	33.57	33.57	33.57	-0.91%	450
Oct 13, 2026	33.88	33.88	33.84	33.88	33.88	-0.02%	7,587
Oct 12, 2026	33.88	33.93	33.88	33.89	33.89	0.01%	1,188
Oct 9, 2026	33.83	33.96	33.83	33.88	33.88	0.26%	2,048
Oct 8, 2026	33.71	33.79	33.71	33.79	33.79	-0.30%	13,251
Oct 7, 2026	33.90	33.90	33.89	33.89	33.89	-0.18%	598
Oct 6, 2026	33.93	33.96	33.93	33.96	33.96	0.47%	2,680
Oct 5, 2026	33.76	33.80	33.73	33.80	33.80	0.46%	3,870
Oct 2, 2026	33.63	33.66	33.63	33.64	33.64	0.44%	952
Oct 1, 2026	33.44	33.49	33.44	33.49	33.49	0.01%	11,107
Sep 30, 2026	33.63	33.65	33.49	33.49	33.49	-	3,784
Sep 29, 2026	33.49	33.54	33.44	33.49	33.49	-0.10%	1,470
Sep 28, 2026	33.51	33.53	33.51	33.53	33.53	-0.58%	611
Sep 25, 2026	33.58	33.72	33.58	33.72	33.72	0.29%	3,008
Sep 24, 2026	33.56	33.63	33.50	33.62	33.62	0.07%	3,876
Sep 23, 2026	33.63	33.63	33.60	33.60	33.60	-0.65%	441
Sep 22, 2026	33.78	33.85	33.78	33.82	33.82	0.01%	10,596
Sep 21, 2026	33.56	33.82	33.56	33.82	33.81	1.20%	325
Sep 18, 2026	33.36	33.42	33.35	33.42	33.41	0.06%	1,592
Sep 17, 2026	33.39	33.39	33.39	33.39	33.39	0.76%	14
Sep 16, 2026	33.32	33.35	33.09	33.14	33.14	-0.29%	2,181
Sep 15, 2026	33.21	33.24	33.21	33.24	33.24	-0.39%	948
Sep 14, 2026	33.38	33.38	33.37	33.37	33.36	-0.33%	5,134
Sep 11, 2026	33.49	33.53	33.46	33.48	33.48	0.54%	1,668
Sep 10, 2026	33.30	33.30	33.30	33.30	33.30	-0.52%	123
Sep 9, 2026	33.49	33.49	33.45	33.47	33.47	-0.22%	2,874
Sep 8, 2026	33.16	33.57	33.16	33.55	33.55	-0.33%	4,686
Sep 4, 2026	33.70	33.70	33.65	33.66	33.66	-0.42%	768
Sep 3, 2026	33.78	33.80	33.78	33.80	33.80	0.85%	156
Sep 2, 2026	33.52	33.52	33.51	33.51	33.51	0.37%	429
Sep 1, 2026	33.50	33.50	33.39	33.39	33.39	-0.66%	1,847
Aug 31, 2026	33.59	33.61	33.59	33.61	33.61	-0.22%	882