AllianzIM U.S. Equity Buffer15 Uncapped June ETF (JNEU)

BATS: JNEU · Real-Time Price · USD

32.94

+0.06 (0.19%)

At close: Jun 12, 2026, 4:00 PM EDT

32.94

0.00 (0.00%)

After-hours: Jun 12, 2026, 8:00 PM EDT

JNEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	32.86	33.05	32.86	33.05	33.05	0.53%	301
Jun 11, 2026	32.59	32.91	32.56	32.88	32.88	1.08%	1,433
Jun 10, 2026	32.84	32.84	32.52	32.52	32.52	-0.75%	2,579
Jun 9, 2026	33.04	33.04	32.55	32.77	32.77	-0.31%	4,216
Jun 8, 2026	32.96	33.02	32.87	32.87	32.87	0.01%	1,558
Jun 5, 2026	33.22	33.22	32.85	32.87	32.87	-1.84%	19,322
Jun 4, 2026	33.22	33.55	33.22	33.49	33.49	0.34%	3,848
Jun 3, 2026	33.58	33.58	33.36	33.37	33.37	-0.43%	8,159
Jun 2, 2026	33.46	33.54	33.46	33.52	33.52	0.10%	37,622
Jun 1, 2026	33.44	33.57	33.24	33.48	33.48	0.04%	37,340
May 29, 2026	33.44	33.50	33.40	33.47	33.47	0.15%	34,741
May 28, 2026	33.27	33.42	33.27	33.42	33.42	0.75%	2,636
May 27, 2026	33.16	33.20	33.09	33.17	33.17	-0.02%	11,669
May 26, 2026	33.21	33.21	33.18	33.18	33.18	0.65%	238
May 22, 2026	33.01	33.04	32.96	32.96	32.96	0.39%	2,442
May 21, 2026	32.64	32.91	32.63	32.83	32.83	0.24%	4,842
May 20, 2026	32.70	32.76	32.68	32.76	32.76	1.01%	1,035
May 19, 2026	32.43	32.43	32.43	32.43	32.43	-0.60%	121
May 18, 2026	32.63	32.63	32.63	32.63	32.63	-0.13%	232
May 15, 2026	32.77	32.83	32.67	32.67	32.67	-1.26%	327
May 14, 2026	33.03	33.09	33.03	33.09	33.09	0.77%	362
May 13, 2026	32.75	32.83	32.75	32.83	32.83	0.57%	374
May 12, 2026	32.47	32.65	32.38	32.65	32.65	-0.10%	916
May 11, 2026	32.62	32.73	32.62	32.68	32.68	0.24%	1,938
May 8, 2026	32.60	32.60	32.60	32.60	32.60	0.87%	157
May 7, 2026	32.46	32.46	32.32	32.32	32.32	-0.48%	434
May 6, 2026	32.35	32.47	32.31	32.47	32.47	1.52%	3,351
May 5, 2026	31.95	32.00	31.95	31.99	31.99	0.89%	1,674
May 4, 2026	31.92	31.92	31.64	31.71	31.71	-0.50%	2,405
May 1, 2026	31.88	31.88	31.87	31.87	31.87	0.25%	729
Apr 30, 2026	31.47	31.81	31.47	31.79	31.79	1.16%	1,969
Apr 29, 2026	31.40	31.42	31.39	31.42	31.42	-0.10%	994
Apr 28, 2026	31.39	31.45	31.39	31.45	31.45	-0.48%	204
Apr 27, 2026	31.59	31.61	31.59	31.61	31.61	0.12%	180
Apr 24, 2026	31.55	31.57	31.52	31.57	31.57	0.80%	1,239
Apr 23, 2026	31.44	31.44	31.15	31.31	31.31	-0.42%	5,420
Apr 22, 2026	31.39	31.45	31.33	31.45	31.45	1.02%	4,089
Apr 21, 2026	31.41	31.41	31.13	31.13	31.13	-0.60%	1,356
Apr 20, 2026	31.31	31.33	31.27	31.32	31.32	-0.27%	522
Apr 17, 2026	31.38	31.46	31.38	31.40	31.40	1.26%	287
Apr 16, 2026	31.08	31.08	30.98	31.01	31.01	0.19%	2,057
Apr 15, 2026	30.95	30.95	30.95	30.95	30.95	0.86%	32
Apr 14, 2026	30.68	30.68	30.68	30.68	30.68	1.11%	33
Apr 13, 2026	30.22	30.35	30.22	30.35	30.35	0.98%	265
Apr 10, 2026	30.06	30.06	30.06	30.06	30.06	-0.16%	100
Apr 9, 2026	30.10	30.10	30.10	30.10	30.10	0.61%	49
Apr 8, 2026	29.95	29.95	29.83	29.92	29.92	2.12%	627
Apr 7, 2026	29.09	29.30	29.09	29.30	29.30	0.12%	510
Apr 6, 2026	29.30	29.30	29.23	29.26	29.26	0.26%	538
Apr 2, 2026	29.15	29.19	29.15	29.19	29.19	0.02%	657