AllianzIM U.S. Equity Buffer15 Uncapped June ETF (JNEU)
BATS: JNEU · Real-Time Price · USD
31.45
-0.15 (-0.48%)
At close: Apr 28, 2026, 4:00 PM EDT
31.45
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT
JNEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.24% | 6 |
| Apr 27, 2026 | 31.59 | 31.61 | 31.59 | 31.61 | 31.61 | 0.12% | 180 |
| Apr 24, 2026 | 31.55 | 31.57 | 31.52 | 31.57 | 31.57 | 0.80% | 1,239 |
| Apr 23, 2026 | 31.44 | 31.44 | 31.15 | 31.31 | 31.31 | -0.42% | 5,420 |
| Apr 22, 2026 | 31.39 | 31.45 | 31.33 | 31.45 | 31.45 | 1.02% | 4,089 |
| Apr 21, 2026 | 31.41 | 31.41 | 31.13 | 31.13 | 31.13 | -0.59% | 1,356 |
| Apr 20, 2026 | 31.31 | 31.33 | 31.27 | 31.32 | 31.32 | -0.27% | 522 |
| Apr 17, 2026 | 31.38 | 31.46 | 31.38 | 31.40 | 31.40 | 1.26% | 287 |
| Apr 16, 2026 | 31.08 | 31.08 | 30.98 | 31.01 | 31.01 | 0.19% | 2,057 |
| Apr 15, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.87% | 32 |
| Apr 14, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.11% | 33 |
| Apr 13, 2026 | 30.22 | 30.35 | 30.22 | 30.35 | 30.35 | 0.97% | 265 |
| Apr 10, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.16% | 100 |
| Apr 9, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.61% | 49 |
| Apr 8, 2026 | 29.95 | 29.95 | 29.83 | 29.92 | 29.92 | 2.12% | 627 |
| Apr 7, 2026 | 29.09 | 29.30 | 29.09 | 29.30 | 29.30 | 0.12% | 510 |
| Apr 6, 2026 | 29.30 | 29.30 | 29.23 | 29.26 | 29.26 | 0.26% | 538 |
| Apr 2, 2026 | 29.15 | 29.19 | 29.15 | 29.19 | 29.19 | 0.02% | 657 |
| Apr 1, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.69% | 36 |
| Mar 31, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.98% | 320 |
| Mar 30, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.40% | 82 |
| Mar 27, 2026 | 28.60 | 28.61 | 28.53 | 28.53 | 28.53 | -1.18% | 677 |
| Mar 26, 2026 | 29.11 | 29.11 | 28.87 | 28.87 | 28.87 | -1.37% | 423 |
| Mar 25, 2026 | 29.32 | 29.40 | 29.28 | 29.28 | 29.28 | 0.43% | 459 |
| Mar 24, 2026 | 29.17 | 29.17 | 29.15 | 29.15 | 29.15 | -0.42% | 208 |
| Mar 23, 2026 | 29.44 | 29.44 | 29.27 | 29.27 | 29.27 | 0.85% | 829 |
| Mar 20, 2026 | 29.16 | 29.18 | 29.03 | 29.03 | 29.02 | -1.14% | 806 |
| Mar 19, 2026 | 29.28 | 29.36 | 29.22 | 29.36 | 29.36 | -0.29% | 930 |
| Mar 18, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.09% | 139 |
| Mar 17, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.18% | - |
| Mar 16, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.71 | 0.73% | 154 |
| Mar 13, 2026 | 29.59 | 29.59 | 29.47 | 29.50 | 29.50 | -0.54% | 534 |
| Mar 12, 2026 | 29.76 | 29.76 | 29.66 | 29.66 | 29.66 | -1.24% | 484 |
| Mar 11, 2026 | 30.04 | 30.04 | 30.03 | 30.03 | 30.03 | -0.11% | 388 |
| Mar 10, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.16% | 324 |
| Mar 9, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.57% | 69 |
| Mar 6, 2026 | 30.05 | 30.05 | 29.94 | 29.94 | 29.94 | -1.00% | 374 |
| Mar 5, 2026 | 30.12 | 30.24 | 30.08 | 30.24 | 30.24 | -0.59% | 1,262 |
| Mar 4, 2026 | 30.43 | 30.43 | 30.42 | 30.42 | 30.42 | 0.76% | 301 |
| Mar 3, 2026 | 30.11 | 30.22 | 30.11 | 30.19 | 30.19 | -0.91% | 2,647 |
| Mar 2, 2026 | 30.31 | 30.54 | 30.31 | 30.47 | 30.47 | 0.16% | 465 |
| Feb 27, 2026 | 30.39 | 30.44 | 30.34 | 30.42 | 30.42 | -0.59% | 4,431 |
| Feb 26, 2026 | 30.57 | 30.60 | 30.57 | 30.60 | 30.60 | -0.42% | 4,529 |
| Feb 25, 2026 | 30.68 | 30.73 | 30.68 | 30.73 | 30.73 | 0.75% | 129 |
| Feb 24, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.79% | - |
| Feb 23, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.02% | 213 |
| Feb 20, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.65% | 199 |
| Feb 19, 2026 | 30.44 | 30.44 | 30.33 | 30.38 | 30.38 | -0.37% | 854 |
| Feb 18, 2026 | 30.55 | 30.55 | 30.42 | 30.49 | 30.49 | 0.61% | 555 |
| Feb 17, 2026 | 30.34 | 30.34 | 30.30 | 30.31 | 30.31 | 0.09% | 1,189 |