JNEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	33.82	33.83	33.77	33.77	33.77	-0.27%	912
Aug 10, 2026	33.81	33.86	33.81	33.86	33.86	-	250
Aug 7, 2026	33.86	33.86	33.86	33.86	33.86	0.42%	8,501
Aug 6, 2026	33.79	33.80	33.72	33.72	33.72	-0.27%	4,650
Aug 5, 2026	33.92	33.98	33.81	33.81	33.81	-0.10%	1,543
Aug 4, 2026	33.60	33.85	33.60	33.85	33.85	1.40%	6,943
Aug 3, 2026	33.27	33.40	33.27	33.38	33.38	1.00%	3,660
Jul 31, 2026	32.87	33.05	32.87	33.05	33.05	0.48%	2,905
Jul 30, 2026	32.79	32.91	32.79	32.89	32.89	0.92%	1,871
Jul 29, 2026	32.60	32.86	32.59	32.59	32.59	-0.87%	4,377
Jul 28, 2026	32.88	32.90	32.88	32.88	32.88	0.30%	3,277
Jul 27, 2026	32.95	32.95	32.78	32.78	32.78	-0.03%	1,390
Jul 24, 2026	32.84	32.93	32.79	32.79	32.79	0.05%	5,719
Jul 23, 2026	32.88	32.88	32.77	32.77	32.77	-0.86%	5,913
Jul 22, 2026	33.10	33.12	33.06	33.06	33.06	-0.14%	14,764
Jul 21, 2026	33.02	33.13	33.02	33.11	33.11	0.69%	2,456
Jul 20, 2026	32.88	32.88	32.88	32.88	32.88	-0.24%	477
Jul 17, 2026	33.06	33.08	32.96	32.96	32.96	-0.68%	3,393
Jul 16, 2026	33.30	33.32	33.12	33.19	33.19	-0.38%	1,514
Jul 15, 2026	33.35	33.35	33.31	33.31	33.31	0.17%	994
Jul 14, 2026	33.18	33.26	33.18	33.26	33.26	0.30%	2,811
Jul 13, 2026	33.28	33.28	33.16	33.16	33.16	-0.50%	660
Jul 10, 2026	33.28	33.34	33.28	33.33	33.33	0.35%	2,382
Jul 9, 2026	33.19	33.21	33.19	33.21	33.21	0.53%	758
Jul 8, 2026	33.00	33.03	33.00	33.03	33.03	-0.17%	1,454
Jul 7, 2026	33.16	33.16	33.09	33.09	33.09	-0.41%	414
Jul 6, 2026	33.11	33.23	33.11	33.23	33.23	0.60%	5,161
Jul 2, 2026	32.96	33.03	32.96	33.03	33.03	-	333
Jul 1, 2026	33.09	33.16	33.03	33.03	33.03	-0.30%	389
Jun 30, 2026	32.97	33.13	32.97	33.13	33.13	0.63%	3,553
Jun 29, 2026	32.94	32.94	32.92	32.92	32.92	0.68%	1,502
Jun 26, 2026	32.71	32.80	32.70	32.70	32.70	-0.06%	896
Jun 25, 2026	32.74	32.74	32.71	32.72	32.72	0.07%	671
Jun 24, 2026	32.84	32.90	32.70	32.70	32.70	-0.24%	4,257
Jun 23, 2026	32.76	32.90	32.76	32.78	32.78	-0.83%	8,652
Jun 22, 2026	33.36	33.36	33.05	33.05	33.05	-0.30%	4,758
Jun 18, 2026	33.13	33.15	33.13	33.15	33.15	0.74%	5,907
Jun 17, 2026	33.20	33.20	32.91	32.91	32.90	-0.99%	1,785
Jun 16, 2026	33.39	33.39	33.24	33.24	33.23	-0.32%	12,749
Jun 15, 2026	33.30	33.42	33.30	33.34	33.34	1.22%	2,368
Jun 12, 2026	32.90	33.05	32.90	32.94	32.94	0.19%	3,347
Jun 11, 2026	32.59	32.91	32.56	32.88	32.88	1.08%	1,433
Jun 10, 2026	32.84	32.84	32.52	32.52	32.52	-0.75%	2,579
Jun 9, 2026	33.04	33.04	32.55	32.77	32.77	-0.31%	4,216
Jun 8, 2026	32.96	33.02	32.87	32.87	32.87	0.01%	1,558
Jun 5, 2026	33.22	33.22	32.85	32.87	32.87	-1.84%	19,322
Jun 4, 2026	33.22	33.55	33.22	33.49	33.49	0.34%	3,848
Jun 3, 2026	33.58	33.58	33.36	33.37	33.37	-0.43%	8,159
Jun 2, 2026	33.46	33.54	33.46	33.52	33.52	0.10%	37,622
Jun 1, 2026	33.44	33.57	33.24	33.48	33.48	0.04%	37,340