JNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	93.01	93.04	92.82	92.98	92.98	-0.23%	4,254,069
Oct 29, 2026	93.16	93.38	93.04	93.19	93.19	-0.02%	4,925,105
Oct 28, 2026	93.29	93.43	93.01	93.21	93.21	-	4,134,852
Oct 27, 2026	92.80	93.26	92.80	93.21	93.21	0.59%	2,559,560
Oct 26, 2026	92.53	92.86	92.53	92.66	92.66	0.15%	3,815,350
Oct 23, 2026	92.26	92.54	92.24	92.52	92.52	0.01%	11,367,773
Oct 22, 2026	92.23	92.61	92.17	92.51	92.51	0.13%	5,375,873
Oct 21, 2026	92.30	92.51	92.26	92.39	92.39	0.16%	1,611,053
Oct 20, 2026	92.03	92.48	92.03	92.24	92.24	-0.02%	2,216,991
Oct 19, 2026	92.39	92.51	92.23	92.26	92.26	-0.02%	2,056,299
Oct 16, 2026	92.55	92.65	92.21	92.28	92.28	-0.40%	3,719,831
Oct 15, 2026	92.30	92.72	92.22	92.65	92.65	0.43%	4,012,565
Oct 14, 2026	92.33	92.38	92.19	92.25	92.25	-0.44%	3,765,269
Oct 13, 2026	92.83	92.85	92.50	92.66	92.66	-0.29%	3,473,708
Oct 12, 2026	92.77	93.04	92.75	92.93	92.93	0.11%	1,722,684
Oct 9, 2026	92.84	92.89	92.67	92.83	92.83	0.11%	2,323,273
Oct 8, 2026	92.60	92.77	92.53	92.73	92.73	-0.03%	7,725,311
Oct 7, 2026	92.62	92.79	92.46	92.76	92.76	-0.13%	4,722,904
Oct 6, 2026	92.81	92.94	92.72	92.88	92.88	0.39%	2,005,804
Oct 5, 2026	92.37	92.53	92.30	92.52	92.52	0.14%	4,198,809
Oct 2, 2026	92.66	92.83	92.27	92.39	92.39	0.10%	5,530,983
Oct 1, 2026	92.13	92.41	91.71	92.30	92.30	0.09%	8,399,027
Sep 30, 2026	93.08	93.20	92.75	92.75	92.22	-0.17%	10,527,375
Sep 29, 2026	93.30	93.30	92.70	92.91	92.38	-0.27%	21,614,680
Sep 28, 2026	93.55	93.55	93.06	93.16	92.63	-0.48%	6,156,452
Sep 25, 2026	93.74	93.75	93.43	93.61	93.07	-0.07%	5,303,403
Sep 24, 2026	93.85	94.01	93.66	93.68	93.14	-0.31%	5,103,951
Sep 23, 2026	94.53	94.56	93.93	93.97	93.43	-0.79%	3,715,956
Sep 22, 2026	94.74	94.79	94.62	94.72	94.18	0.01%	1,866,808
Sep 21, 2026	94.69	94.79	94.65	94.71	94.17	0.17%	1,305,448
Sep 18, 2026	94.59	94.65	94.44	94.55	94.01	-0.20%	2,454,147
Sep 17, 2026	94.71	94.78	94.66	94.74	94.20	0.37%	1,988,866
Sep 16, 2026	94.45	94.69	94.29	94.39	93.85	0.10%	4,813,531
Sep 15, 2026	94.48	94.48	94.26	94.30	93.76	-0.20%	4,307,044
Sep 14, 2026	94.48	94.63	94.35	94.49	93.95	-0.13%	3,022,696
Sep 11, 2026	94.81	94.92	94.61	94.61	94.07	-0.02%	1,964,326
Sep 10, 2026	94.77	94.90	94.62	94.63	94.09	-0.43%	6,495,707
Sep 9, 2026	95.16	95.18	95.02	95.04	94.50	-0.18%	2,097,100
Sep 8, 2026	95.30	95.40	95.20	95.21	94.66	-0.06%	1,435,263
Sep 4, 2026	95.30	95.36	95.26	95.27	94.72	-0.03%	1,395,174
Sep 3, 2026	95.32	95.45	95.29	95.30	94.75	0.09%	1,101,350
Sep 2, 2026	95.22	95.36	95.18	95.21	94.66	-	3,814,925
Sep 1, 2026	95.38	95.48	95.18	95.21	94.66	-0.33%	3,396,814
Aug 31, 2026	95.93	96.08	95.85	96.06	94.98	0.09%	3,081,075
Aug 28, 2026	96.15	96.25	95.88	95.97	94.89	-0.17%	1,930,441
Aug 27, 2026	96.22	96.25	96.09	96.13	95.05	-0.05%	1,577,856
Aug 26, 2026	96.12	96.20	96.04	96.18	95.10	-0.02%	1,627,758
Aug 25, 2026	96.06	96.22	96.02	96.20	95.12	0.26%	2,004,324
Aug 24, 2026	95.85	95.96	95.82	95.95	94.87	0.08%	2,008,825
Aug 21, 2026	95.87	95.90	95.79	95.87	94.79	0.10%	2,841,486