JNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	96.35	96.47	96.25	96.30	96.30	-0.09%	1,733,202
Jun 18, 2026	96.32	96.45	96.28	96.39	96.39	0.34%	3,822,742
Jun 17, 2026	96.38	96.48	96.00	96.06	96.06	-0.38%	8,757,610
Jun 16, 2026	96.45	96.54	96.34	96.43	96.43	-0.02%	1,701,227
Jun 15, 2026	96.59	96.61	96.42	96.45	96.45	0.16%	2,432,285
Jun 12, 2026	96.32	96.38	96.16	96.30	96.30	0.02%	2,874,311
Jun 11, 2026	95.85	96.33	95.80	96.28	96.28	0.57%	3,644,299
Jun 10, 2026	95.83	95.98	95.70	95.73	95.73	-0.20%	3,497,689
Jun 9, 2026	95.92	96.14	95.68	95.92	95.92	0.13%	2,888,688
Jun 8, 2026	95.90	95.92	95.75	95.80	95.80	0.07%	2,569,099
Jun 5, 2026	96.02	96.07	95.62	95.73	95.73	-0.44%	4,676,134
Jun 4, 2026	96.07	96.23	96.02	96.15	96.15	0.16%	2,040,166
Jun 3, 2026	96.08	96.10	95.92	96.00	96.00	-0.22%	2,346,646
Jun 2, 2026	96.20	96.28	96.16	96.21	96.21	0.04%	2,075,567
Jun 1, 2026	96.14	96.27	95.96	96.17	96.17	-0.08%	2,904,625
May 29, 2026	96.66	96.82	96.63	96.77	96.25	0.16%	2,644,773
May 28, 2026	96.46	96.70	96.42	96.62	96.10	0.10%	3,602,909
May 27, 2026	96.58	96.63	96.47	96.52	96.00	-0.04%	1,545,441
May 26, 2026	96.54	96.60	96.37	96.56	96.04	0.32%	3,257,256
May 22, 2026	96.34	96.46	96.16	96.25	95.73	0.05%	1,339,301
May 21, 2026	96.03	96.31	95.90	96.20	95.68	0.08%	2,138,426
May 20, 2026	95.70	96.16	95.59	96.12	95.60	0.61%	3,132,674
May 19, 2026	95.62	95.65	95.39	95.54	95.02	-0.24%	2,057,080
May 18, 2026	95.84	95.94	95.64	95.77	95.25	0.05%	2,912,924
May 15, 2026	95.91	96.02	95.71	95.72	95.20	-0.42%	3,634,618
May 14, 2026	96.22	96.37	96.11	96.12	95.60	-0.06%	1,494,787
May 13, 2026	96.11	96.25	96.04	96.18	95.66	-	3,258,810
May 12, 2026	96.14	96.28	95.95	96.18	95.66	-0.15%	2,056,314
May 11, 2026	96.50	96.54	96.31	96.32	95.80	-0.21%	3,337,828
May 8, 2026	96.32	96.53	96.32	96.52	96.00	0.33%	6,326,067
May 7, 2026	96.53	96.60	96.19	96.20	95.68	-0.35%	2,647,803
May 6, 2026	96.45	96.62	96.26	96.54	96.02	0.33%	1,566,035
May 5, 2026	96.11	96.34	96.11	96.22	95.70	0.12%	1,926,241
May 4, 2026	96.34	96.36	95.92	96.10	95.58	-0.31%	3,643,692
May 1, 2026	96.39	96.62	96.37	96.40	95.88	0.10%	2,796,484
Apr 30, 2026	96.55	96.87	96.51	96.83	95.78	0.34%	4,095,305
Apr 29, 2026	96.90	96.90	96.31	96.50	95.46	-0.31%	3,112,267
Apr 28, 2026	96.75	96.83	96.71	96.80	95.75	-0.11%	2,192,663
Apr 27, 2026	96.88	96.97	96.85	96.91	95.86	0.02%	2,257,243
Apr 24, 2026	96.51	96.95	96.51	96.89	95.84	0.16%	1,556,924
Apr 23, 2026	96.87	96.97	96.48	96.74	95.69	-0.18%	2,688,848
Apr 22, 2026	96.85	96.98	96.81	96.91	95.86	0.17%	2,452,303
Apr 21, 2026	97.06	97.06	96.68	96.75	95.70	-0.25%	6,233,966
Apr 20, 2026	97.09	97.11	96.91	96.99	95.94	-0.09%	2,368,626
Apr 17, 2026	96.98	97.24	96.90	97.08	96.03	0.38%	2,504,634
Apr 16, 2026	96.88	96.88	96.63	96.71	95.66	-0.10%	3,653,482
Apr 15, 2026	96.85	96.85	96.70	96.81	95.76	-0.06%	4,964,755
Apr 14, 2026	96.68	96.97	96.63	96.87	95.82	0.30%	3,358,697
Apr 13, 2026	96.12	96.60	96.12	96.58	95.54	0.35%	4,602,663
Apr 10, 2026	96.70	96.70	96.24	96.24	95.20	-0.34%	5,009,062