Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEARCA: JNUG · Real-Time Price · USD
87.68
+3.45 (4.10%)
Jun 5, 2025, 4:00 PM - Market closed

JNUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202586.9290.5785.6087.6887.684.10%484,168
Jun 4, 202584.0085.1982.8884.2384.231.63%441,457
Jun 3, 202581.8882.9880.3982.8882.88-1.88%509,946
Jun 2, 202578.5085.4378.2484.4784.4712.43%758,099
May 30, 202572.6075.3471.9575.1375.132.04%421,949
May 29, 202574.9775.6072.7273.6373.63-0.23%264,596
May 28, 202572.2173.8172.0073.8073.803.09%208,623
May 27, 202570.5073.3270.3371.5971.59-2.94%391,602
May 23, 202573.3574.6071.4673.7673.765.81%452,056
May 22, 202570.3671.1768.5769.7169.71-1.09%444,479
May 21, 202568.8971.3368.8970.4870.482.92%530,000
May 20, 202564.2868.7664.0068.4868.486.75%677,558
May 19, 202563.3864.3962.2964.1564.154.96%498,376
May 16, 202559.3561.1458.5761.1261.12-1.64%614,241
May 15, 202560.8062.4159.4062.1462.144.26%692,572
May 14, 202559.7760.3658.6659.6059.60-4.81%593,363
May 13, 202562.4963.4161.2562.6162.610.47%484,079
May 12, 202567.0267.4061.7462.3262.32-15.92%1,059,750
May 9, 202571.2374.5070.0374.1274.127.65%506,513
May 8, 202572.0072.5368.6268.8568.85-2.97%363,130
May 7, 202571.3572.9869.9670.9670.96-5.42%425,862
May 6, 202571.2075.2870.2375.0375.0311.50%900,143
May 5, 202567.3867.5665.2067.2967.297.87%476,216
May 2, 202564.5865.4361.6162.3862.38-0.08%365,204
May 1, 202564.6464.6462.0362.4362.43-8.58%520,276
Apr 30, 202565.4568.3365.2668.2968.292.35%263,811
Apr 29, 202567.4868.8966.5466.7266.72-2.87%172,314
Apr 28, 202566.9768.8165.6068.6968.691.48%236,648
Apr 25, 202565.7867.6965.5067.6967.69-3.75%251,508
Apr 24, 202570.3170.7367.8970.3370.334.22%329,323
Apr 23, 202566.5669.4465.4267.4867.48-5.73%704,886
Apr 22, 202577.9077.9070.9371.5871.58-7.15%793,853
Apr 21, 202579.5381.1874.7277.0977.092.86%560,779
Apr 17, 202576.5976.6972.6774.9574.95-3.03%541,462
Apr 16, 202577.9679.8375.6977.2977.296.87%850,385
Apr 15, 202572.2973.1171.2272.3272.322.15%366,535
Apr 14, 202566.8070.8966.0070.8070.803.98%555,383
Apr 11, 202566.8869.2366.2668.0968.099.84%987,766
Apr 10, 202557.1063.2556.9461.9961.999.25%835,022
Apr 9, 202551.5357.8450.3556.7456.7419.73%954,114
Apr 8, 202551.8652.6046.6447.3947.390.45%560,276
Apr 7, 202547.1253.6445.2047.1847.18-3.10%991,193
Apr 4, 202556.3556.6347.8248.6948.69-18.80%1,051,695
Apr 3, 202555.0362.5054.7059.9659.96-0.84%758,163
Apr 2, 202560.3561.2858.9360.4760.47-0.46%396,569
Apr 1, 202561.1461.9159.4060.7560.75-0.99%570,401
Mar 31, 202561.2061.5656.9961.3661.361.25%870,008
Mar 28, 202562.5064.3860.0560.6060.60-1.74%1,060,257
Mar 27, 202560.3762.1859.1461.6761.675.58%746,990
Mar 26, 202560.0060.3158.1058.4158.41-1.52%465,369