Skip to main content
logo
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEARCA: JNUG · Real-Time Price · USD
272.52
+4.46 (1.66%)
At close: Mar 9, 2026, 4:00 PM EDT
270.67
-1.85 (-0.68%)
After-hours: Mar 9, 2026, 4:00 PM EDT

JNUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026250.52257.31235.26252.68--5.74%200,144
Mar 6, 2026257.67274.54250.62268.06268.06-0.94%271,222
Mar 5, 2026285.09285.09259.20270.60270.60-8.40%455,949
Mar 4, 2026309.52309.52286.92295.42295.422.21%238,184
Mar 3, 2026303.57303.94274.00289.03289.03-17.86%462,447
Mar 2, 2026360.00363.55328.68351.87351.87-1.43%300,346
Feb 27, 2026349.00357.41342.57356.97356.973.32%232,376
Feb 26, 2026318.63345.51311.01345.51345.517.80%211,644
Feb 25, 2026325.87333.01318.45320.50320.500.90%214,925
Feb 24, 2026294.92323.60294.27317.65317.650.50%225,379
Feb 23, 2026306.48319.86305.01316.07316.076.45%318,792
Feb 20, 2026283.07297.00271.82296.91296.916.02%294,179
Feb 19, 2026262.89281.19257.75280.05280.055.32%185,538
Feb 18, 2026263.85270.00259.50265.91265.915.12%208,247
Feb 17, 2026253.89258.42236.78252.97252.97-7.71%281,822
Feb 13, 2026260.43277.08255.52274.09274.0911.50%279,842
Feb 12, 2026289.12292.56245.81245.81245.81-17.72%399,144
Feb 11, 2026296.49298.74277.47298.74298.747.46%249,544
Feb 10, 2026278.05284.44273.02278.01278.01-1.24%226,710
Feb 9, 2026260.00281.99257.00281.50281.5013.25%307,672
Feb 6, 2026235.00249.59234.83248.57248.5712.20%254,543
Feb 5, 2026233.13247.00221.10221.54221.54-14.00%322,495
Feb 4, 2026271.53271.53237.67257.61257.610.33%311,889
Feb 3, 2026264.32265.94242.71256.75256.759.71%403,615
Feb 2, 2026235.02248.88222.57234.02234.02-0.50%437,397
Jan 30, 2026263.00283.00226.92235.20235.20-27.10%864,353
Jan 29, 2026361.86362.00301.51322.64322.64-9.01%526,970
Jan 28, 2026346.00355.20333.46354.57354.574.04%338,804
Jan 27, 2026328.07342.63305.10340.80340.803.98%326,061
Jan 26, 2026356.75363.00326.41327.75327.75-0.74%602,405
Jan 23, 2026322.11334.31315.86330.21330.213.66%354,521
Jan 22, 2026285.87321.21285.87318.54318.5411.53%389,977
Jan 21, 2026305.76306.49278.86285.60285.60-2.16%450,922
Jan 20, 2026281.52293.27278.39291.91291.9112.80%362,580
Jan 16, 2026251.79259.76240.75258.79258.791.04%239,089
Jan 15, 2026249.04259.29243.50256.13256.130.85%187,636
Jan 14, 2026263.00263.10246.63253.98253.980.95%225,787
Jan 13, 2026259.78265.20250.84251.59251.59-0.58%263,552
Jan 12, 2026248.50260.29247.69253.05253.057.44%315,672
Jan 9, 2026233.00239.43229.99235.52235.521.61%216,579
Jan 8, 2026217.88232.16217.50231.79231.791.19%239,210
Jan 7, 2026221.34229.50212.90229.06229.06-2.91%264,269
Jan 6, 2026222.60235.98222.00235.93235.937.60%219,530
Jan 5, 2026214.13230.43213.00219.26219.267.54%307,562
Jan 2, 2026215.13215.67193.00203.88203.88-1.29%287,681
Dec 31, 2025210.05216.56205.75206.54206.54-2.83%156,503
Dec 30, 2025218.99221.77211.39212.56211.632.27%283,679
Dec 29, 2025213.12215.27203.01207.85206.94-12.59%422,161
Dec 26, 2025235.28240.17228.66237.80236.764.69%242,545
Dec 24, 2025228.03228.51219.21227.14226.15-2.16%204,913