Skip to main content
logo
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEARCA: JNUG · Real-Time Price · USD
274.09
+28.28 (11.50%)
Feb 13, 2026, 4:00 PM EST - Market closed

JNUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 2026260.43277.08255.52274.09274.0911.50%279,842
Feb 12, 2026289.12292.56245.81245.81245.81-17.72%399,144
Feb 11, 2026296.49298.74277.47298.74298.747.46%249,544
Feb 10, 2026278.05284.44273.02278.01278.01-1.24%226,710
Feb 9, 2026260.00281.99257.00281.50281.5013.25%307,672
Feb 6, 2026235.00249.59234.83248.57248.5712.20%254,543
Feb 5, 2026233.13247.00221.10221.54221.54-14.00%322,495
Feb 4, 2026271.53271.53237.67257.61257.610.33%311,889
Feb 3, 2026264.32265.94242.71256.75256.759.71%403,615
Feb 2, 2026235.02248.88222.57234.02234.02-0.50%437,397
Jan 30, 2026263.00283.00226.92235.20235.20-27.10%864,353
Jan 29, 2026361.86362.00301.51322.64322.64-9.01%526,970
Jan 28, 2026346.00355.20333.46354.57354.574.04%338,804
Jan 27, 2026328.07342.63305.10340.80340.803.98%326,061
Jan 26, 2026356.75363.00326.41327.75327.75-0.74%602,405
Jan 23, 2026322.11334.31315.86330.21330.213.66%354,521
Jan 22, 2026285.87321.21285.87318.54318.5411.53%389,977
Jan 21, 2026305.76306.49278.86285.60285.60-2.16%450,922
Jan 20, 2026281.52293.27278.39291.91291.9112.80%362,580
Jan 16, 2026251.79259.76240.75258.79258.791.04%239,089
Jan 15, 2026249.04259.29243.50256.13256.130.85%187,636
Jan 14, 2026263.00263.10246.63253.98253.980.95%225,787
Jan 13, 2026259.78265.20250.84251.59251.59-0.58%263,552
Jan 12, 2026248.50260.29247.69253.05253.057.44%315,672
Jan 9, 2026233.00239.43229.99235.52235.521.61%216,579
Jan 8, 2026217.88232.16217.50231.79231.791.19%239,210
Jan 7, 2026221.34229.50212.90229.06229.06-2.91%264,269
Jan 6, 2026222.60235.98222.00235.93235.937.60%219,530
Jan 5, 2026214.13230.43213.00219.26219.267.54%307,562
Jan 2, 2026215.13215.67193.00203.88203.88-1.29%287,681
Dec 31, 2025210.05216.56205.75206.54206.54-2.83%156,503
Dec 30, 2025218.99221.77211.39212.56211.632.27%283,679
Dec 29, 2025213.12215.27203.01207.85206.94-12.59%422,161
Dec 26, 2025235.28240.17228.66237.80236.764.69%242,545
Dec 24, 2025228.03228.51219.21227.14226.15-2.16%204,913
Dec 23, 2025233.14233.87223.73232.16231.150.23%417,460
Dec 22, 2025229.59236.85226.11231.62230.548.06%322,032
Dec 19, 2025204.00218.13204.00214.34213.346.34%279,524
Dec 18, 2025202.32211.00199.77201.57200.63-1.18%271,898
Dec 17, 2025205.45207.78198.28203.97203.022.42%228,355
Dec 16, 2025197.66204.03192.00199.15198.221.20%180,244
Dec 15, 2025208.53208.53190.41196.79195.87-2.88%275,810
Dec 12, 2025216.45216.50194.57202.63201.68-0.94%461,139
Dec 11, 2025191.45210.73190.55204.56203.607.37%500,784
Dec 10, 2025182.76193.60176.10190.51189.623.49%399,842
Dec 9, 2025170.85185.45170.85184.09183.238.50%367,953
Dec 8, 2025178.00178.34169.61169.67168.88-4.15%151,017
Dec 5, 2025182.03189.86175.87177.01176.18-0.62%222,921
Dec 4, 2025174.35178.76172.08178.12177.290.08%144,854
Dec 3, 2025181.48185.52177.17177.98177.15-0.96%195,569