Skip to main content
logo
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEARCA: JNUG · Real-Time Price · USD
330.21
+11.67 (3.66%)
At close: Jan 23, 2026, 4:00 PM EST
333.00
+2.79 (0.84%)
After-hours: Jan 23, 2026, 8:00 PM EST

JNUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 2026322.11334.31315.86330.21330.213.66%354,521
Jan 22, 2026285.87321.21285.87318.54318.5411.53%389,977
Jan 21, 2026305.76306.49278.86285.60285.60-2.16%450,922
Jan 20, 2026281.52293.27278.39291.91291.9112.80%362,580
Jan 16, 2026251.79259.76240.75258.79258.791.04%239,089
Jan 15, 2026249.04259.29243.50256.13256.130.85%187,636
Jan 14, 2026263.00263.10246.63253.98253.980.95%225,787
Jan 13, 2026259.78265.20250.84251.59251.59-0.58%263,552
Jan 12, 2026248.50260.29247.69253.05253.057.44%315,672
Jan 9, 2026233.00239.43229.99235.52235.521.61%216,579
Jan 8, 2026217.88232.16217.50231.79231.791.19%239,210
Jan 7, 2026221.34229.50212.90229.06229.06-2.91%264,269
Jan 6, 2026222.60235.98222.00235.93235.937.60%219,530
Jan 5, 2026214.13230.43213.00219.26219.267.54%307,562
Jan 2, 2026215.13215.67193.00203.88203.88-1.29%287,681
Dec 31, 2025210.05216.56205.75206.54206.54-2.83%156,503
Dec 30, 2025218.99221.77211.39212.56211.632.27%283,679
Dec 29, 2025213.12215.27203.01207.85206.94-12.59%422,161
Dec 26, 2025235.28240.17228.66237.80236.764.69%242,545
Dec 24, 2025228.03228.51219.21227.14226.15-2.16%204,913
Dec 23, 2025233.14233.87223.73232.16231.150.23%417,460
Dec 22, 2025229.59236.85226.11231.62230.548.06%322,032
Dec 19, 2025204.00218.13204.00214.34213.346.34%279,524
Dec 18, 2025202.32211.00199.77201.57200.63-1.18%271,898
Dec 17, 2025205.45207.78198.28203.97203.022.42%228,355
Dec 16, 2025197.66204.03192.00199.15198.221.20%180,244
Dec 15, 2025208.53208.53190.41196.79195.87-2.88%275,810
Dec 12, 2025216.45216.50194.57202.63201.68-0.94%461,139
Dec 11, 2025191.45210.73190.55204.56203.607.37%500,784
Dec 10, 2025182.76193.60176.10190.51189.623.49%399,842
Dec 9, 2025170.85185.45170.85184.09183.238.50%367,953
Dec 8, 2025178.00178.34169.61169.67168.88-4.15%151,017
Dec 5, 2025182.03189.86175.87177.01176.18-0.62%222,921
Dec 4, 2025174.35178.76172.08178.12177.290.08%144,854
Dec 3, 2025181.48185.52177.17177.98177.15-0.96%195,569
Dec 2, 2025182.50183.79168.81179.70178.86-1.89%281,110
Dec 1, 2025189.80190.00180.00183.17182.31-1.70%263,222
Nov 28, 2025179.42186.39176.64186.33185.467.56%298,404
Nov 26, 2025160.69174.40159.75173.23172.429.85%334,717
Nov 25, 2025155.00161.30153.60157.70156.961.02%244,303
Nov 24, 2025140.86156.39140.61156.10155.3712.48%274,357
Nov 21, 2025137.65143.97135.00138.78138.130.95%327,086
Nov 20, 2025153.00157.50137.01137.47136.83-9.02%318,340
Nov 19, 2025153.49159.06147.12151.10150.392.10%313,458
Nov 18, 2025148.30151.13142.71147.99147.301.58%264,982
Nov 17, 2025148.59153.00142.01145.69145.01-2.75%222,451
Nov 14, 2025138.78152.38138.00149.81149.11-2.53%265,567
Nov 13, 2025164.49166.19150.92153.70152.98-5.43%460,879
Nov 12, 2025153.25165.98150.26162.53161.776.98%480,378
Nov 11, 2025153.36153.36145.67151.92151.210.70%350,592