Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEARCA: JNUG · Real-Time Price · USD
143.00
+4.57 (3.30%)
Oct 29, 2025, 2:18 PM EDT - Market open
JNUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 146.89 | 146.98 | 140.79 | 144.63 | - | 4.48% | 283,434 |
| Oct 28, 2025 | 127.22 | 139.25 | 127.03 | 138.43 | 138.43 | 3.50% | 451,615 |
| Oct 27, 2025 | 135.58 | 139.60 | 125.67 | 133.75 | 133.75 | -7.27% | 839,197 |
| Oct 24, 2025 | 144.47 | 150.12 | 143.26 | 144.24 | 144.24 | -2.61% | 331,483 |
| Oct 23, 2025 | 152.66 | 153.50 | 146.83 | 148.10 | 148.10 | 1.85% | 453,936 |
| Oct 22, 2025 | 136.07 | 147.16 | 135.09 | 145.41 | 145.41 | 0.12% | 883,251 |
| Oct 21, 2025 | 154.99 | 156.52 | 141.50 | 145.24 | 145.24 | -20.78% | 1,251,300 |
| Oct 20, 2025 | 184.01 | 186.25 | 177.00 | 183.33 | 183.33 | 5.65% | 435,240 |
| Oct 17, 2025 | 191.04 | 192.82 | 166.66 | 173.52 | 173.52 | -15.19% | 1,010,104 |
| Oct 16, 2025 | 197.82 | 207.44 | 193.69 | 204.61 | 204.61 | 5.72% | 721,206 |
| Oct 15, 2025 | 184.37 | 195.68 | 182.82 | 193.54 | 193.54 | 9.28% | 523,457 |
| Oct 14, 2025 | 175.70 | 182.73 | 174.04 | 177.10 | 177.10 | -2.84% | 370,217 |
| Oct 13, 2025 | 176.48 | 183.36 | 175.60 | 182.28 | 182.28 | 10.71% | 626,019 |
| Oct 10, 2025 | 166.16 | 169.50 | 160.56 | 164.65 | 164.65 | -0.53% | 562,867 |
| Oct 9, 2025 | 183.56 | 183.69 | 160.00 | 165.53 | 165.53 | -9.04% | 869,644 |
| Oct 8, 2025 | 176.25 | 182.62 | 173.67 | 181.98 | 181.98 | 7.90% | 545,411 |
| Oct 7, 2025 | 175.73 | 175.73 | 167.00 | 168.66 | 168.66 | -3.29% | 443,394 |
| Oct 6, 2025 | 170.00 | 179.73 | 169.70 | 174.40 | 174.40 | 5.20% | 653,016 |
| Oct 3, 2025 | 166.77 | 169.00 | 162.90 | 165.78 | 165.78 | 0.61% | 329,048 |
| Oct 2, 2025 | 170.03 | 170.79 | 152.12 | 164.77 | 164.77 | -0.63% | 609,570 |
| Oct 1, 2025 | 167.44 | 170.67 | 163.01 | 165.82 | 165.82 | 1.72% | 523,372 |
| Sep 30, 2025 | 156.26 | 167.17 | 155.18 | 163.01 | 163.01 | 1.29% | 498,812 |
| Sep 29, 2025 | 162.92 | 164.66 | 159.32 | 160.94 | 160.94 | 4.41% | 518,130 |
| Sep 26, 2025 | 150.46 | 155.94 | 148.14 | 154.14 | 154.14 | 4.69% | 548,543 |
| Sep 25, 2025 | 144.35 | 147.34 | 143.25 | 147.24 | 147.24 | 2.42% | 323,152 |
| Sep 24, 2025 | 150.03 | 152.35 | 143.50 | 143.76 | 143.76 | -4.55% | 374,145 |
| Sep 23, 2025 | 155.05 | 156.10 | 149.41 | 150.61 | 150.61 | -0.36% | 455,033 |
| Sep 22, 2025 | 147.92 | 151.60 | 144.63 | 151.16 | 151.01 | 6.88% | 463,609 |
| Sep 19, 2025 | 129.69 | 142.31 | 129.69 | 141.43 | 141.29 | 9.97% | 601,161 |
| Sep 18, 2025 | 128.14 | 128.68 | 122.85 | 128.61 | 128.48 | 0.02% | 385,803 |
| Sep 17, 2025 | 128.17 | 136.10 | 125.90 | 128.59 | 128.46 | -2.94% | 520,651 |
| Sep 16, 2025 | 142.20 | 142.20 | 131.34 | 132.49 | 132.35 | -5.77% | 437,524 |
| Sep 15, 2025 | 135.74 | 143.37 | 134.63 | 140.60 | 140.46 | 3.29% | 397,652 |
| Sep 12, 2025 | 138.20 | 138.83 | 133.19 | 136.12 | 135.98 | 0.01% | 459,003 |
| Sep 11, 2025 | 130.76 | 136.74 | 129.89 | 136.11 | 135.97 | 4.39% | 347,424 |
| Sep 10, 2025 | 125.40 | 130.56 | 125.40 | 130.39 | 130.26 | 5.77% | 413,149 |
| Sep 9, 2025 | 127.82 | 128.21 | 122.00 | 123.28 | 123.15 | -1.84% | 461,911 |
| Sep 8, 2025 | 126.01 | 127.04 | 123.30 | 125.59 | 125.46 | 3.68% | 490,858 |
| Sep 5, 2025 | 121.00 | 123.65 | 118.33 | 121.13 | 121.01 | 5.15% | 812,402 |
| Sep 4, 2025 | 116.42 | 118.04 | 113.87 | 115.20 | 115.08 | -2.87% | 465,352 |
| Sep 3, 2025 | 120.26 | 121.26 | 116.59 | 118.61 | 118.49 | 2.13% | 506,685 |
| Sep 2, 2025 | 113.47 | 117.01 | 108.37 | 116.14 | 116.02 | 7.32% | 575,348 |
| Aug 29, 2025 | 100.88 | 108.37 | 100.88 | 108.22 | 108.11 | 7.69% | 334,392 |
| Aug 28, 2025 | 101.96 | 101.96 | 98.98 | 100.49 | 100.39 | -1.30% | 287,301 |
| Aug 27, 2025 | 100.08 | 101.89 | 97.63 | 101.81 | 101.71 | 0.04% | 327,907 |
| Aug 26, 2025 | 98.03 | 101.89 | 98.00 | 101.77 | 101.67 | 3.95% | 329,095 |
| Aug 25, 2025 | 98.32 | 99.40 | 97.42 | 97.90 | 97.80 | -0.66% | 289,134 |
| Aug 22, 2025 | 93.11 | 100.20 | 92.00 | 98.55 | 98.45 | 4.02% | 325,791 |
| Aug 21, 2025 | 90.52 | 95.70 | 90.39 | 94.74 | 94.64 | 3.67% | 277,451 |
| Aug 20, 2025 | 88.49 | 91.41 | 88.40 | 91.39 | 91.30 | 5.86% | 229,135 |