Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEARCA: JNUG · Real-Time Price · USD
237.20
+10.06 (4.43%)
Dec 26, 2025, 12:04 PM EST - Market open
JNUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 235.28 | 238.63 | 228.66 | 238.00 | - | 4.78% | 135,953 |
| Dec 24, 2025 | 228.03 | 228.51 | 219.21 | 227.14 | 227.14 | -2.16% | 204,132 |
| Dec 23, 2025 | 233.14 | 233.87 | 223.73 | 232.16 | 232.16 | 0.23% | 417,460 |
| Dec 22, 2025 | 229.59 | 236.85 | 226.11 | 231.62 | 231.55 | 8.06% | 322,032 |
| Dec 19, 2025 | 204.00 | 218.13 | 204.00 | 214.34 | 214.27 | 6.34% | 279,524 |
| Dec 18, 2025 | 202.32 | 211.00 | 199.77 | 201.57 | 201.51 | -1.18% | 271,898 |
| Dec 17, 2025 | 205.45 | 207.78 | 198.28 | 203.97 | 203.91 | 2.42% | 228,355 |
| Dec 16, 2025 | 197.66 | 204.03 | 192.00 | 199.15 | 199.09 | 1.20% | 180,244 |
| Dec 15, 2025 | 208.53 | 208.53 | 190.41 | 196.79 | 196.73 | -2.88% | 275,810 |
| Dec 12, 2025 | 216.45 | 216.50 | 194.57 | 202.63 | 202.57 | -0.94% | 461,139 |
| Dec 11, 2025 | 191.45 | 210.73 | 190.55 | 204.56 | 204.50 | 7.37% | 500,784 |
| Dec 10, 2025 | 182.76 | 193.60 | 176.10 | 190.51 | 190.45 | 3.49% | 399,842 |
| Dec 9, 2025 | 170.85 | 185.45 | 170.85 | 184.09 | 184.03 | 8.50% | 367,953 |
| Dec 8, 2025 | 178.00 | 178.34 | 169.61 | 169.67 | 169.62 | -4.15% | 151,017 |
| Dec 5, 2025 | 182.03 | 189.86 | 175.87 | 177.01 | 176.96 | -0.62% | 222,921 |
| Dec 4, 2025 | 174.35 | 178.76 | 172.08 | 178.12 | 178.07 | 0.08% | 144,854 |
| Dec 3, 2025 | 181.48 | 185.52 | 177.17 | 177.98 | 177.93 | -0.96% | 195,569 |
| Dec 2, 2025 | 182.50 | 183.79 | 168.81 | 179.70 | 179.64 | -1.89% | 281,110 |
| Dec 1, 2025 | 189.80 | 190.00 | 180.00 | 183.17 | 183.11 | -1.70% | 263,222 |
| Nov 28, 2025 | 179.42 | 186.39 | 176.64 | 186.33 | 186.27 | 7.56% | 298,404 |
| Nov 26, 2025 | 160.69 | 174.40 | 159.75 | 173.23 | 173.18 | 9.85% | 334,717 |
| Nov 25, 2025 | 155.00 | 161.30 | 153.60 | 157.70 | 157.65 | 1.02% | 244,303 |
| Nov 24, 2025 | 140.86 | 156.39 | 140.61 | 156.10 | 156.05 | 12.48% | 274,357 |
| Nov 21, 2025 | 137.65 | 143.97 | 135.00 | 138.78 | 138.74 | 0.95% | 327,086 |
| Nov 20, 2025 | 153.00 | 157.50 | 137.01 | 137.47 | 137.43 | -9.02% | 318,340 |
| Nov 19, 2025 | 153.49 | 159.06 | 147.12 | 151.10 | 151.05 | 2.10% | 313,458 |
| Nov 18, 2025 | 148.30 | 151.13 | 142.71 | 147.99 | 147.94 | 1.58% | 264,982 |
| Nov 17, 2025 | 148.59 | 153.00 | 142.01 | 145.69 | 145.65 | -2.75% | 222,451 |
| Nov 14, 2025 | 138.78 | 152.38 | 138.00 | 149.81 | 149.76 | -2.53% | 265,567 |
| Nov 13, 2025 | 164.49 | 166.19 | 150.92 | 153.70 | 153.65 | -5.43% | 460,879 |
| Nov 12, 2025 | 153.25 | 165.98 | 150.26 | 162.53 | 162.48 | 6.98% | 480,378 |
| Nov 11, 2025 | 153.36 | 153.36 | 145.67 | 151.92 | 151.87 | 0.70% | 350,592 |
| Nov 10, 2025 | 147.30 | 153.28 | 145.53 | 150.86 | 150.81 | 10.04% | 565,014 |
| Nov 7, 2025 | 131.99 | 137.86 | 129.25 | 137.10 | 137.06 | 5.32% | 297,771 |
| Nov 6, 2025 | 132.14 | 138.09 | 129.45 | 130.17 | 130.13 | 1.28% | 297,212 |
| Nov 5, 2025 | 127.18 | 129.70 | 124.37 | 128.53 | 128.49 | 5.00% | 343,760 |
| Nov 4, 2025 | 127.54 | 128.67 | 121.75 | 122.41 | 122.37 | -9.53% | 453,315 |
| Nov 3, 2025 | 139.40 | 141.87 | 133.35 | 135.31 | 135.27 | -3.49% | 406,846 |
| Oct 31, 2025 | 143.43 | 143.90 | 136.21 | 140.21 | 140.17 | -2.51% | 303,583 |
| Oct 30, 2025 | 136.52 | 144.50 | 134.77 | 143.82 | 143.78 | 4.41% | 328,414 |
| Oct 29, 2025 | 146.89 | 146.98 | 136.50 | 137.75 | 137.71 | -0.49% | 520,931 |
| Oct 28, 2025 | 127.22 | 139.25 | 127.03 | 138.43 | 138.39 | 3.50% | 451,615 |
| Oct 27, 2025 | 135.58 | 139.60 | 125.67 | 133.75 | 133.71 | -7.27% | 839,197 |
| Oct 24, 2025 | 144.47 | 150.12 | 143.26 | 144.24 | 144.20 | -2.61% | 331,483 |
| Oct 23, 2025 | 152.66 | 153.50 | 146.83 | 148.10 | 148.05 | 1.85% | 453,936 |
| Oct 22, 2025 | 136.07 | 147.16 | 135.09 | 145.41 | 145.37 | 0.12% | 883,251 |
| Oct 21, 2025 | 154.99 | 156.52 | 141.50 | 145.24 | 145.20 | -20.78% | 1,251,300 |
| Oct 20, 2025 | 184.01 | 186.25 | 177.00 | 183.33 | 183.27 | 5.65% | 435,240 |
| Oct 17, 2025 | 191.04 | 192.82 | 166.66 | 173.52 | 173.47 | -15.19% | 1,010,104 |
| Oct 16, 2025 | 197.82 | 207.44 | 193.69 | 204.61 | 204.55 | 5.72% | 721,206 |