Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEARCA: JNUG · Real-Time Price · USD
125.59
+4.46 (3.68%)
At close: Sep 8, 2025, 4:00 PM
125.50
-0.09 (-0.07%)
After-hours: Sep 8, 2025, 8:00 PM EDT
JNUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 126.01 | 127.04 | 123.30 | 125.59 | 125.59 | 3.68% | 490,858 |
| Sep 5, 2025 | 121.00 | 123.65 | 118.33 | 121.13 | 121.13 | 5.15% | 812,402 |
| Sep 4, 2025 | 116.42 | 118.04 | 113.87 | 115.20 | 115.20 | -2.87% | 465,352 |
| Sep 3, 2025 | 120.26 | 121.26 | 116.59 | 118.61 | 118.61 | 2.13% | 506,685 |
| Sep 2, 2025 | 113.47 | 117.01 | 108.37 | 116.14 | 116.14 | 7.32% | 575,348 |
| Aug 29, 2025 | 100.88 | 108.37 | 100.88 | 108.22 | 108.22 | 7.69% | 334,392 |
| Aug 28, 2025 | 101.96 | 101.96 | 98.98 | 100.49 | 100.49 | -1.30% | 287,301 |
| Aug 27, 2025 | 100.08 | 101.89 | 97.63 | 101.81 | 101.81 | 0.04% | 327,907 |
| Aug 26, 2025 | 98.03 | 101.89 | 98.00 | 101.77 | 101.77 | 3.95% | 329,095 |
| Aug 25, 2025 | 98.32 | 99.40 | 97.42 | 97.90 | 97.90 | -0.66% | 289,134 |
| Aug 22, 2025 | 93.11 | 100.20 | 92.00 | 98.55 | 98.55 | 4.02% | 325,791 |
| Aug 21, 2025 | 90.52 | 95.70 | 90.39 | 94.74 | 94.74 | 3.67% | 277,451 |
| Aug 20, 2025 | 88.49 | 91.41 | 88.40 | 91.39 | 91.39 | 5.86% | 229,135 |
| Aug 19, 2025 | 92.14 | 92.14 | 86.18 | 86.33 | 86.33 | -6.46% | 296,498 |
| Aug 18, 2025 | 92.26 | 93.10 | 90.06 | 92.29 | 92.29 | -0.52% | 165,576 |
| Aug 15, 2025 | 90.70 | 93.60 | 89.74 | 92.77 | 92.77 | 2.94% | 227,429 |
| Aug 14, 2025 | 89.71 | 92.76 | 89.29 | 90.12 | 90.12 | -0.91% | 183,098 |
| Aug 13, 2025 | 92.45 | 93.20 | 90.29 | 90.95 | 90.95 | 0.56% | 290,893 |
| Aug 12, 2025 | 88.75 | 90.48 | 87.60 | 90.44 | 90.44 | 2.67% | 305,414 |
| Aug 11, 2025 | 85.00 | 89.15 | 83.46 | 88.09 | 88.09 | -1.01% | 273,288 |
| Aug 8, 2025 | 90.37 | 91.21 | 88.21 | 88.99 | 88.99 | -0.12% | 256,936 |
| Aug 7, 2025 | 88.09 | 90.87 | 88.00 | 89.10 | 89.10 | 2.90% | 554,120 |
| Aug 6, 2025 | 82.57 | 86.69 | 82.57 | 86.59 | 86.59 | 4.96% | 387,246 |
| Aug 5, 2025 | 77.33 | 82.83 | 77.00 | 82.50 | 82.50 | 5.82% | 437,699 |
| Aug 4, 2025 | 75.20 | 78.35 | 75.07 | 77.96 | 77.96 | 7.61% | 498,682 |
| Aug 1, 2025 | 73.87 | 74.59 | 71.33 | 72.45 | 72.45 | 2.58% | 436,940 |
| Jul 31, 2025 | 72.43 | 72.69 | 70.02 | 70.63 | 70.63 | -1.68% | 348,225 |
| Jul 30, 2025 | 74.29 | 75.22 | 71.11 | 71.84 | 71.84 | -5.44% | 599,765 |
| Jul 29, 2025 | 75.28 | 76.57 | 74.50 | 75.97 | 75.97 | 1.37% | 252,771 |
| Jul 28, 2025 | 76.79 | 77.10 | 73.54 | 74.94 | 74.94 | -5.16% | 546,801 |
| Jul 25, 2025 | 78.00 | 79.02 | 75.93 | 79.02 | 79.02 | -1.15% | 511,730 |
| Jul 24, 2025 | 80.00 | 81.55 | 78.33 | 79.94 | 79.94 | -2.63% | 344,270 |
| Jul 23, 2025 | 83.76 | 84.33 | 80.74 | 82.10 | 82.10 | -3.12% | 326,391 |
| Jul 22, 2025 | 82.60 | 85.50 | 81.05 | 84.74 | 84.74 | 4.68% | 339,769 |
| Jul 21, 2025 | 77.81 | 82.62 | 77.81 | 80.95 | 80.95 | 7.11% | 537,395 |
| Jul 18, 2025 | 78.07 | 78.35 | 75.56 | 75.58 | 75.58 | -1.38% | 202,741 |
| Jul 17, 2025 | 75.96 | 77.48 | 74.03 | 76.64 | 76.64 | -2.33% | 515,048 |
| Jul 16, 2025 | 79.27 | 80.43 | 75.96 | 78.47 | 78.47 | -0.70% | 294,240 |
| Jul 15, 2025 | 81.10 | 81.49 | 77.03 | 79.02 | 79.02 | -2.42% | 427,079 |
| Jul 14, 2025 | 82.41 | 84.69 | 80.74 | 80.98 | 80.98 | -0.91% | 345,016 |
| Jul 11, 2025 | 80.60 | 82.50 | 79.99 | 81.72 | 81.72 | 3.51% | 449,441 |
| Jul 10, 2025 | 78.90 | 78.95 | 76.47 | 78.95 | 78.95 | 1.08% | 238,836 |
| Jul 9, 2025 | 76.34 | 78.72 | 75.62 | 78.11 | 78.11 | 2.21% | 205,593 |
| Jul 8, 2025 | 82.46 | 82.46 | 74.56 | 76.42 | 76.42 | -7.48% | 700,601 |
| Jul 7, 2025 | 79.00 | 82.60 | 76.27 | 82.60 | 82.60 | 1.91% | 358,531 |
| Jul 3, 2025 | 79.13 | 81.26 | 79.13 | 81.05 | 81.05 | 0.55% | 186,634 |
| Jul 2, 2025 | 80.48 | 80.88 | 77.92 | 80.61 | 80.61 | 1.75% | 296,313 |
| Jul 1, 2025 | 81.95 | 82.46 | 79.04 | 79.22 | 79.22 | -0.20% | 420,700 |
| Jun 30, 2025 | 75.54 | 79.47 | 75.20 | 79.38 | 79.38 | 6.56% | 325,923 |
| Jun 27, 2025 | 74.68 | 74.91 | 73.16 | 74.49 | 74.49 | -6.62% | 408,773 |