Direxion Daily Junior Gold Miners Index Bull 2X ETF (JNUG)
NYSEARCA: JNUG · Real-Time Price · USD
135.99
+11.31 (9.07%)
At close: Oct 15, 2026, 4:00 PM EDT
135.12
-0.87 (-0.64%)
Pre-market: Oct 16, 2026, 7:53 AM EDT
JNUG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 128.40 | 136.24 | 125.73 | 135.99 | 135.99 | 9.07% | 249,183 |
| Oct 14, 2026 | 130.28 | 132.68 | 121.86 | 124.68 | 124.68 | -10.46% | 405,610 |
| Oct 13, 2026 | 146.39 | 146.63 | 136.76 | 139.25 | 139.25 | -4.28% | 186,413 |
| Oct 12, 2026 | 145.18 | 145.97 | 143.72 | 145.47 | 145.47 | -2.50% | 82,213 |
| Oct 9, 2026 | 145.72 | 150.18 | 144.75 | 149.20 | 149.20 | 6.20% | 267,599 |
| Oct 8, 2026 | 136.45 | 142.00 | 135.67 | 140.49 | 140.49 | 3.09% | 255,534 |
| Oct 7, 2026 | 137.41 | 139.69 | 132.56 | 136.28 | 136.28 | -7.74% | 301,568 |
| Oct 6, 2026 | 146.43 | 149.95 | 142.33 | 147.71 | 147.71 | 1.31% | 232,262 |
| Oct 5, 2026 | 147.19 | 148.07 | 140.84 | 145.80 | 145.80 | -1.26% | 159,122 |
| Oct 2, 2026 | 149.38 | 151.72 | 143.00 | 147.66 | 147.66 | 1.80% | 181,526 |
| Oct 1, 2026 | 148.00 | 149.10 | 143.84 | 145.05 | 145.05 | -2.42% | 292,819 |
| Sep 30, 2026 | 155.87 | 156.10 | 148.53 | 148.64 | 148.64 | -3.15% | 179,413 |
| Sep 29, 2026 | 152.56 | 154.03 | 148.36 | 153.48 | 153.48 | 2.63% | 245,390 |
| Sep 28, 2026 | 151.06 | 155.93 | 148.28 | 149.55 | 149.55 | -11.45% | 361,089 |
| Sep 25, 2026 | 165.88 | 169.98 | 162.00 | 168.88 | 168.88 | 2.05% | 176,828 |
| Sep 24, 2026 | 166.72 | 166.82 | 160.02 | 165.49 | 165.49 | -2.56% | 307,845 |
| Sep 23, 2026 | 177.36 | 177.88 | 167.34 | 169.83 | 169.83 | -10.30% | 393,080 |
| Sep 22, 2026 | 174.13 | 191.00 | 174.13 | 189.33 | 189.33 | 8.47% | 197,834 |
| Sep 21, 2026 | 180.42 | 180.42 | 173.26 | 175.30 | 174.54 | -2.81% | 221,224 |
| Sep 18, 2026 | 179.02 | 181.01 | 173.76 | 180.36 | 179.58 | 1.43% | 179,374 |
| Sep 17, 2026 | 174.71 | 180.12 | 171.47 | 177.81 | 177.04 | 9.53% | 205,652 |
| Sep 16, 2026 | 175.62 | 175.86 | 156.51 | 162.34 | 161.64 | -3.87% | 378,352 |
| Sep 15, 2026 | 171.31 | 172.89 | 164.61 | 168.87 | 168.14 | -0.99% | 227,000 |
| Sep 14, 2026 | 171.07 | 175.29 | 165.50 | 170.55 | 169.82 | -7.22% | 367,551 |
| Sep 11, 2026 | 190.48 | 193.45 | 181.30 | 183.83 | 183.04 | 1.94% | 212,962 |
| Sep 10, 2026 | 182.97 | 186.93 | 179.44 | 180.34 | 179.56 | -7.89% | 190,222 |
| Sep 9, 2026 | 199.51 | 203.06 | 192.43 | 195.79 | 194.95 | 2.55% | 164,128 |
| Sep 8, 2026 | 192.83 | 198.00 | 190.24 | 190.93 | 190.11 | -2.11% | 124,461 |
| Sep 4, 2026 | 193.00 | 198.48 | 190.58 | 195.05 | 194.21 | -4.96% | 188,778 |
| Sep 3, 2026 | 205.09 | 206.18 | 198.46 | 205.22 | 204.34 | 6.49% | 225,704 |
| Sep 2, 2026 | 184.90 | 195.26 | 184.90 | 192.72 | 191.89 | 9.51% | 285,850 |
| Sep 1, 2026 | 179.20 | 191.23 | 175.37 | 175.99 | 175.23 | -9.02% | 371,892 |
| Aug 31, 2026 | 195.75 | 196.45 | 185.68 | 193.43 | 192.60 | -1.29% | 412,391 |
| Aug 28, 2026 | 218.27 | 219.50 | 190.95 | 195.95 | 195.11 | -8.92% | 634,533 |
| Aug 27, 2026 | 209.75 | 216.47 | 206.65 | 215.14 | 214.21 | 2.90% | 193,774 |
| Aug 26, 2026 | 210.14 | 215.17 | 208.60 | 209.08 | 208.18 | -4.46% | 228,266 |
| Aug 25, 2026 | 203.18 | 219.78 | 203.18 | 218.85 | 217.91 | 3.48% | 301,479 |
| Aug 24, 2026 | 214.34 | 216.91 | 203.67 | 211.50 | 210.59 | 1.57% | 345,659 |
| Aug 21, 2026 | 210.00 | 210.32 | 203.22 | 208.23 | 207.33 | 5.12% | 333,571 |
| Aug 20, 2026 | 186.83 | 200.89 | 186.83 | 198.09 | 197.24 | 4.33% | 265,726 |
| Aug 19, 2026 | 178.92 | 190.33 | 177.45 | 189.87 | 189.05 | 18.76% | 511,862 |
| Aug 18, 2026 | 166.73 | 170.03 | 159.50 | 159.88 | 159.19 | -7.92% | 207,814 |
| Aug 17, 2026 | 170.85 | 177.20 | 169.00 | 173.63 | 172.88 | 3.79% | 223,193 |
| Aug 14, 2026 | 166.69 | 172.22 | 165.75 | 167.29 | 166.57 | 3.53% | 191,793 |
| Aug 13, 2026 | 165.10 | 165.82 | 158.49 | 161.58 | 160.88 | -5.72% | 326,377 |
| Aug 12, 2026 | 177.93 | 178.28 | 169.26 | 171.39 | 170.65 | 1.31% | 188,414 |
| Aug 11, 2026 | 168.40 | 171.64 | 165.09 | 169.17 | 168.44 | -0.22% | 172,709 |
| Aug 10, 2026 | 162.72 | 170.54 | 158.50 | 169.55 | 168.82 | 2.05% | 219,068 |
| Aug 7, 2026 | 161.50 | 167.64 | 160.25 | 166.14 | 165.42 | 14.98% | 413,981 |
| Aug 6, 2026 | 140.09 | 147.11 | 138.83 | 144.50 | 143.88 | -0.18% | 216,900 |