Skip to main content
logo
Direxion Daily Junior Gold Miners Index Bull 2X ETF (JNUG)
NYSEARCA: JNUG · Real-Time Price · USD
189.33
+14.79 (8.47%)
At close: Sep 22, 2026, 4:00 PM EDT
182.90
-6.43 (-3.40%)
Pre-market: Sep 23, 2026, 4:04 AM EDT

JNUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026174.13191.00174.13189.33189.338.00%193,721
Sep 21, 2026180.42180.42173.26175.30175.30-2.81%220,447
Sep 18, 2026179.02181.01173.76180.36180.361.43%177,823
Sep 17, 2026174.71180.12171.47177.81177.819.53%204,713
Sep 16, 2026175.62175.86156.51162.34162.34-3.87%373,652
Sep 15, 2026171.31172.89164.61168.87168.87-0.99%225,336
Sep 14, 2026171.07175.29165.50170.55170.55-7.22%362,060
Sep 11, 2026190.48193.45181.30183.83183.831.94%211,862
Sep 10, 2026182.97186.93179.44180.34180.34-7.89%179,369
Sep 9, 2026199.51203.06192.43195.79195.792.55%161,861
Sep 8, 2026192.83198.00190.24190.93190.93-2.11%123,615
Sep 4, 2026193.00198.48190.58195.05195.05-4.96%187,708
Sep 3, 2026205.09206.18198.46205.22205.226.49%222,231
Sep 2, 2026184.90195.26184.90192.72192.729.51%281,686
Sep 1, 2026179.20191.23175.37175.99175.99-9.02%362,939
Aug 31, 2026195.75196.45185.68193.43193.43-1.29%412,079
Aug 28, 2026218.27219.50190.95195.95195.95-8.92%631,469
Aug 27, 2026209.75216.47206.65215.14215.142.90%192,993
Aug 26, 2026210.14215.17208.60209.08209.08-4.46%225,602
Aug 25, 2026203.18219.78203.18218.85218.853.48%299,197
Aug 24, 2026214.34216.91203.67211.50211.501.57%342,396
Aug 21, 2026210.00210.32203.22208.23208.235.12%321,272
Aug 20, 2026186.83200.89186.83198.09198.094.33%263,521
Aug 19, 2026178.92190.33177.45189.87189.8718.76%502,162
Aug 18, 2026166.73170.03159.50159.88159.88-7.92%202,887
Aug 17, 2026170.85177.20169.00173.63173.633.79%218,269
Aug 14, 2026166.69172.22165.75167.29167.293.53%190,088
Aug 13, 2026165.10165.82158.49161.58161.58-5.72%324,959
Aug 12, 2026177.93178.28169.26171.39171.391.31%187,100
Aug 11, 2026168.40171.64165.09169.17169.17-0.22%170,487
Aug 10, 2026162.72170.54158.50169.55169.552.05%214,070
Aug 7, 2026161.50167.64160.25166.14166.1414.98%407,331
Aug 6, 2026140.09147.11138.83144.50144.50-0.18%214,276
Aug 5, 2026140.20146.65138.89144.76144.7614.80%413,448
Aug 4, 2026123.54129.16122.69126.10126.106.33%257,934
Aug 3, 2026111.50118.94109.50118.59118.596.76%256,231
Jul 31, 2026113.79115.00107.82111.08111.08-7.15%297,589
Jul 30, 2026115.89119.82112.23119.63119.638.13%281,360
Jul 29, 2026113.17120.00106.90110.64110.64-3.58%425,897
Jul 28, 2026115.71117.50111.09114.75114.75-4.49%232,173
Jul 27, 2026121.25121.72114.50120.15120.152.50%232,713
Jul 24, 2026118.00121.82115.53117.22117.220.45%278,250
Jul 23, 2026115.91118.66112.69116.69116.69-6.07%263,138
Jul 22, 2026121.75129.19121.75124.23124.237.34%366,009
Jul 21, 2026109.50115.90109.50115.73115.7311.43%283,297
Jul 20, 2026104.33106.05102.88103.86103.86-1.10%196,966
Jul 17, 2026102.06107.3199.42105.02105.02-1.01%363,046
Jul 16, 2026109.84110.90104.56106.09106.09-8.05%422,595
Jul 15, 2026117.92120.40110.55115.38115.38-3.57%268,971
Jul 14, 2026123.17125.56118.25119.65119.656.31%257,642