Skip to main content
logo
Direxion Daily Junior Gold Miners Index Bull 2X ETF (JNUG)
NYSEARCA: JNUG · Real-Time Price · USD
117.22
+0.53 (0.45%)
Jul 24, 2026, 4:00 PM EDT - Market closed

JNUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 2026118.00121.82115.53117.22117.220.45%278,250
Jul 23, 2026115.91118.66112.69116.69116.69-6.07%263,138
Jul 22, 2026121.75129.19121.75124.23124.237.34%366,009
Jul 21, 2026109.50115.90109.50115.73115.7311.43%283,297
Jul 20, 2026104.33106.05102.88103.86103.86-1.10%196,966
Jul 17, 2026102.06107.3199.42105.02105.02-1.01%363,046
Jul 16, 2026109.84110.90104.56106.09106.09-8.05%422,595
Jul 15, 2026117.92120.40110.55115.38115.38-3.57%268,971
Jul 14, 2026123.17125.56118.25119.65119.656.31%257,642
Jul 13, 2026116.13117.37110.95112.55112.55-7.28%292,115
Jul 10, 2026119.84123.49117.83121.39121.39-0.17%237,627
Jul 9, 2026118.90122.91117.00121.60121.607.06%290,276
Jul 8, 2026115.69118.50107.99113.58113.58-6.91%499,687
Jul 7, 2026132.43133.66119.47122.01122.01-9.45%377,998
Jul 6, 2026138.90139.56130.98134.75134.752.02%379,036
Jul 2, 2026130.41137.43126.94132.08132.089.76%496,619
Jul 1, 2026120.81130.07120.01120.33120.33-0.32%287,929
Jun 30, 2026121.99122.73116.99120.72120.72-1.51%228,484
Jun 29, 2026122.35123.60118.00122.57122.57-2.84%256,612
Jun 26, 2026123.46131.85122.11126.15126.154.87%379,811
Jun 25, 2026120.44124.32115.36120.29120.293.68%360,101
Jun 24, 2026116.39123.35113.29116.02116.02-8.97%567,174
Jun 23, 2026129.02133.09125.91127.45127.45-10.38%298,710
Jun 22, 2026142.18144.86139.44142.78142.22-2.47%225,633
Jun 18, 2026155.43161.16142.58146.39145.81-4.36%432,231
Jun 17, 2026166.12177.30152.77153.06152.46-7.92%643,879
Jun 16, 2026163.75167.86159.85166.23165.584.43%299,047
Jun 15, 2026159.99166.60157.32159.18158.5514.52%439,104
Jun 12, 2026132.95141.50131.19139.00138.456.13%532,492
Jun 11, 2026116.49131.52116.20130.97130.4513.80%509,561
Jun 10, 2026118.73125.36114.59115.09114.64-9.97%477,577
Jun 9, 2026136.43138.28119.47127.84127.34-4.18%513,138
Jun 8, 2026134.21137.29132.31133.42132.891.66%211,319
Jun 5, 2026153.88153.99130.92131.24130.72-19.99%669,552
Jun 4, 2026165.89169.35161.00164.03163.381.88%145,748
Jun 3, 2026170.00171.03160.23161.01160.38-8.78%243,366
Jun 2, 2026177.48179.50169.19176.50175.811.51%162,358
Jun 1, 2026175.02178.49163.93173.87173.19-7.11%345,934
May 29, 2026174.62189.13172.00187.18186.447.97%302,389
May 28, 2026162.43177.67157.70173.36172.683.63%244,189
May 27, 2026167.76174.00167.00167.28166.62-7.03%153,320
May 26, 2026173.02179.92173.02179.92179.218.91%217,978
May 22, 2026167.96169.60160.39165.20164.55-1.24%251,339
May 21, 2026161.74175.00160.87167.28166.62-1.77%158,384
May 20, 2026163.96172.81159.16170.30169.635.12%201,349
May 19, 2026169.66169.66159.18162.00161.36-8.73%282,033
May 18, 2026184.46187.11174.00177.50176.80-1.55%250,752
May 15, 2026190.36190.99177.11180.30179.59-14.75%416,683
May 14, 2026220.26220.26209.07211.50210.67-5.09%150,551
May 13, 2026220.00226.00213.99222.85221.97-1.58%148,320