Skip to main content
logo
Direxion Daily Junior Gold Miners Index Bull 2X ETF (JNUG)
NYSEARCA: JNUG · Real-Time Price · USD
209.99
+1.76 (0.84%)
Aug 24, 2026, 1:17 PM EDT - Market open

JNUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 2026214.34216.91207.66207.68--0.26%172,794
Aug 21, 2026210.00210.32203.22208.23208.235.12%321,272
Aug 20, 2026186.83200.89186.83198.09198.094.33%263,521
Aug 19, 2026178.92190.33177.45189.87189.8718.76%502,162
Aug 18, 2026166.73170.03159.50159.88159.88-7.92%202,887
Aug 17, 2026170.85177.20169.00173.63173.633.79%218,269
Aug 14, 2026166.69172.22165.75167.29167.293.53%190,088
Aug 13, 2026165.10165.82158.49161.58161.58-5.72%324,959
Aug 12, 2026177.93178.28169.26171.39171.391.31%187,100
Aug 11, 2026168.40171.64165.09169.17169.17-0.22%170,487
Aug 10, 2026162.72170.54158.50169.55169.552.05%214,070
Aug 7, 2026161.50167.64160.25166.14166.1414.98%407,331
Aug 6, 2026140.09147.11138.83144.50144.50-0.18%214,276
Aug 5, 2026140.20146.65138.89144.76144.7614.80%413,448
Aug 4, 2026123.54129.16122.69126.10126.106.33%257,934
Aug 3, 2026111.50118.94109.50118.59118.596.76%256,231
Jul 31, 2026113.79115.00107.82111.08111.08-7.15%297,589
Jul 30, 2026115.89119.82112.23119.63119.638.13%281,360
Jul 29, 2026113.17120.00106.90110.64110.64-3.58%425,897
Jul 28, 2026115.71117.50111.09114.75114.75-4.49%232,173
Jul 27, 2026121.25121.72114.50120.15120.152.50%232,713
Jul 24, 2026118.00121.82115.53117.22117.220.45%278,250
Jul 23, 2026115.91118.66112.69116.69116.69-6.07%263,138
Jul 22, 2026121.75129.19121.75124.23124.237.34%366,009
Jul 21, 2026109.50115.90109.50115.73115.7311.43%283,297
Jul 20, 2026104.33106.05102.88103.86103.86-1.10%196,966
Jul 17, 2026102.06107.3199.42105.02105.02-1.01%363,046
Jul 16, 2026109.84110.90104.56106.09106.09-8.05%422,595
Jul 15, 2026117.92120.40110.55115.38115.38-3.57%268,971
Jul 14, 2026123.17125.56118.25119.65119.656.31%257,642
Jul 13, 2026116.13117.37110.95112.55112.55-7.28%292,115
Jul 10, 2026119.84123.49117.83121.39121.39-0.17%237,627
Jul 9, 2026118.90122.91117.00121.60121.607.06%290,276
Jul 8, 2026115.69118.50107.99113.58113.58-6.91%499,687
Jul 7, 2026132.43133.66119.47122.01122.01-9.45%377,998
Jul 6, 2026138.90139.56130.98134.75134.752.02%379,036
Jul 2, 2026130.41137.43126.94132.08132.089.76%496,619
Jul 1, 2026120.81130.07120.01120.33120.33-0.32%287,929
Jun 30, 2026121.99122.73116.99120.72120.72-1.51%228,484
Jun 29, 2026122.35123.60118.00122.57122.57-2.84%256,612
Jun 26, 2026123.46131.85122.11126.15126.154.87%379,811
Jun 25, 2026120.44124.32115.36120.29120.293.68%360,101
Jun 24, 2026116.39123.35113.29116.02116.02-8.97%567,174
Jun 23, 2026129.02133.09125.91127.45127.45-10.38%298,710
Jun 22, 2026142.18144.86139.44142.78142.22-2.47%225,633
Jun 18, 2026155.43161.16142.58146.39145.81-4.36%432,231
Jun 17, 2026166.12177.30152.77153.06152.46-7.92%643,879
Jun 16, 2026163.75167.86159.85166.23165.584.43%299,047
Jun 15, 2026159.99166.60157.32159.18158.5514.52%439,104
Jun 12, 2026132.95141.50131.19139.00138.456.13%532,492