JNUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	120.44	123.00	115.36	122.35	-	5.46%	203,591
Jun 24, 2026	116.39	123.35	113.29	116.02	116.02	-8.97%	567,174
Jun 23, 2026	129.02	133.09	125.91	127.45	127.45	-10.38%	298,710
Jun 22, 2026	142.18	144.86	139.44	142.78	142.22	-2.47%	225,633
Jun 18, 2026	155.43	161.16	142.58	146.39	145.81	-4.36%	432,231
Jun 17, 2026	166.12	177.30	152.77	153.06	152.46	-7.92%	643,879
Jun 16, 2026	163.75	167.86	159.85	166.23	165.58	4.43%	299,047
Jun 15, 2026	159.99	166.60	157.32	159.18	158.55	14.52%	439,104
Jun 12, 2026	132.95	141.50	131.19	139.00	138.45	6.13%	532,492
Jun 11, 2026	116.49	131.52	116.20	130.97	130.45	13.80%	509,561
Jun 10, 2026	118.73	125.36	114.59	115.09	114.64	-9.97%	477,577
Jun 9, 2026	136.43	138.28	119.47	127.84	127.34	-4.18%	513,138
Jun 8, 2026	134.21	137.29	132.31	133.42	132.89	1.66%	211,319
Jun 5, 2026	153.88	153.99	130.92	131.24	130.72	-19.99%	669,552
Jun 4, 2026	165.89	169.35	161.00	164.03	163.38	1.88%	145,748
Jun 3, 2026	170.00	171.03	160.23	161.01	160.38	-8.78%	243,366
Jun 2, 2026	177.48	179.50	169.19	176.50	175.81	1.51%	162,358
Jun 1, 2026	175.02	178.49	163.93	173.87	173.19	-7.11%	345,934
May 29, 2026	174.62	189.13	172.00	187.18	186.44	7.97%	302,389
May 28, 2026	162.43	177.67	157.70	173.36	172.68	3.63%	244,189
May 27, 2026	167.76	174.00	167.00	167.28	166.62	-7.03%	153,320
May 26, 2026	173.02	179.92	173.02	179.92	179.21	8.91%	217,978
May 22, 2026	167.96	169.60	160.39	165.20	164.55	-1.24%	251,339
May 21, 2026	161.74	175.00	160.87	167.28	166.62	-1.77%	158,384
May 20, 2026	163.96	172.81	159.16	170.30	169.63	5.12%	201,349
May 19, 2026	169.66	169.66	159.18	162.00	161.36	-8.73%	282,033
May 18, 2026	184.46	187.11	174.00	177.50	176.80	-1.55%	250,752
May 15, 2026	190.36	190.99	177.11	180.30	179.59	-14.75%	416,683
May 14, 2026	220.26	220.26	209.07	211.50	210.67	-5.09%	150,551
May 13, 2026	220.00	226.00	213.99	222.85	221.97	-1.58%	148,320
May 12, 2026	215.71	228.17	203.51	226.43	225.54	1.13%	218,752
May 11, 2026	215.60	230.80	215.50	223.89	223.01	5.14%	263,621
May 8, 2026	207.37	218.00	204.38	212.95	212.11	5.46%	213,091
May 7, 2026	214.40	223.82	201.02	201.92	201.12	0.06%	390,963
May 6, 2026	192.21	206.31	192.21	201.79	201.00	16.37%	340,422
May 5, 2026	180.90	181.76	173.00	173.41	172.73	0.27%	138,306
May 4, 2026	175.41	180.52	172.05	172.95	172.27	-4.01%	186,228
May 1, 2026	180.30	188.00	178.55	180.17	179.46	-1.77%	192,450
Apr 30, 2026	185.96	187.00	179.52	183.41	182.69	4.90%	166,211
Apr 29, 2026	179.25	180.13	173.74	174.85	174.16	-5.52%	159,943
Apr 28, 2026	190.00	192.84	182.85	185.06	184.33	-7.61%	238,419
Apr 27, 2026	204.48	204.64	197.95	200.30	199.51	-3.56%	97,077
Apr 24, 2026	204.96	208.86	200.00	207.69	206.87	2.48%	117,413
Apr 23, 2026	211.47	214.31	192.94	202.66	201.86	-6.01%	250,140
Apr 22, 2026	215.64	221.10	212.00	215.62	214.77	5.07%	179,565
Apr 21, 2026	232.63	233.60	204.00	205.21	204.40	-13.45%	449,484
Apr 20, 2026	237.02	239.99	232.00	237.11	236.18	-2.15%	164,471
Apr 17, 2026	242.24	255.24	240.51	242.32	241.37	5.63%	367,822
Apr 16, 2026	231.95	236.00	228.50	229.40	228.50	-0.45%	136,475
Apr 15, 2026	240.00	242.00	228.90	230.43	229.52	-4.97%	136,272