Skip to main content
logo
Direxion Daily Junior Gold Miners Index Bull 2X ETF (JNUG)
NYSEARCA: JNUG · Real-Time Price · USD
199.15
+28.67 (16.82%)
Mar 31, 2026, 4:00 PM EDT - Market closed

JNUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 2026180.00199.31179.89199.15199.1516.82%295,738
Mar 30, 2026178.16180.47165.81170.48170.48-0.05%193,196
Mar 27, 2026160.33176.68157.35170.56170.568.98%289,631
Mar 26, 2026165.24176.52156.51156.51156.51-13.29%273,768
Mar 25, 2026185.86187.60176.00180.50180.506.31%299,555
Mar 24, 2026162.31170.98157.31169.79169.79-1.00%288,739
Mar 23, 2026161.99178.58160.62171.50170.3010.17%446,280
Mar 20, 2026170.24170.56149.75155.67154.58-7.99%394,015
Mar 19, 2026159.53171.53153.39169.18168.00-12.62%724,002
Mar 18, 2026206.12206.66192.52193.62192.27-14.04%485,720
Mar 17, 2026229.46236.00221.40225.25223.67-1.23%186,175
Mar 16, 2026222.93234.47215.46228.06226.463.06%274,294
Mar 13, 2026249.23249.23220.00221.29219.74-11.70%403,912
Mar 12, 2026261.44261.44245.11250.61248.86-5.69%193,723
Mar 11, 2026272.05272.05253.63265.72263.86-5.04%257,602
Mar 10, 2026281.67292.92277.00279.82277.863.38%257,212
Mar 9, 2026250.52273.24235.26270.67268.780.97%276,811
Mar 6, 2026257.67274.54250.62268.06266.18-0.94%272,617
Mar 5, 2026285.09285.09259.20270.60268.71-8.40%461,005
Mar 4, 2026309.52309.52286.92295.42293.352.21%244,776
Mar 3, 2026303.57303.94274.00289.03287.01-17.86%468,349
Mar 2, 2026360.00363.55328.68351.87349.41-1.43%302,200
Feb 27, 2026349.00357.41342.57356.97354.473.32%236,364
Feb 26, 2026318.63345.51311.01345.51343.097.80%215,231
Feb 25, 2026325.87333.01318.45320.50318.260.90%222,359
Feb 24, 2026294.92323.60294.27317.65315.430.50%226,630
Feb 23, 2026306.48319.86305.01316.07313.866.45%323,945
Feb 20, 2026283.07297.00271.82296.91294.836.02%297,704
Feb 19, 2026262.89281.19257.75280.05278.095.32%192,071
Feb 18, 2026263.85270.00259.50265.91264.055.12%211,672
Feb 17, 2026253.89258.42236.78252.97251.20-7.71%285,451
Feb 13, 2026260.43277.08255.52274.09272.1711.50%282,597
Feb 12, 2026289.12292.56245.81245.81244.09-17.72%404,558
Feb 11, 2026296.49298.74277.47298.74296.657.46%254,618
Feb 10, 2026278.05284.44273.02278.01276.06-1.24%227,839
Feb 9, 2026260.00281.99257.00281.50279.5313.25%319,635
Feb 6, 2026235.00249.59234.83248.57246.8312.20%257,647
Feb 5, 2026233.13247.00221.10221.54219.99-14.00%344,252
Feb 4, 2026271.53271.53237.67257.61255.810.33%318,213
Feb 3, 2026264.32265.94242.71256.75254.959.71%411,484
Feb 2, 2026235.02248.88222.57234.02232.38-0.50%448,377
Jan 30, 2026263.00283.00226.92235.20233.55-27.10%873,869
Jan 29, 2026361.86362.00301.51322.64320.38-9.01%535,028
Jan 28, 2026346.00355.20333.46354.57352.094.04%348,204
Jan 27, 2026328.07342.63305.10340.80338.423.98%330,815
Jan 26, 2026356.75363.00326.41327.75325.46-0.74%612,718
Jan 23, 2026322.11334.31315.86330.21327.903.66%356,429
Jan 22, 2026285.87321.21285.87318.54316.3111.53%397,035
Jan 21, 2026305.76306.49278.86285.60283.60-2.16%453,567
Jan 20, 2026281.52293.27278.39291.91289.8712.80%366,058