JOBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	14.33	14.71	14.33	14.71	14.71	0.42%	132
Sep 21, 2026	14.82	14.82	14.65	14.65	14.65	9.44%	322
Sep 18, 2026	13.10	13.39	13.09	13.39	13.39	-1.65%	2,253
Sep 17, 2026	13.94	13.95	13.61	13.61	13.61	3.03%	1,459
Sep 16, 2026	13.21	13.21	13.21	13.21	13.21	-1.89%	59
Sep 15, 2026	13.70	13.98	13.47	13.47	13.47	-4.45%	714
Sep 14, 2026	14.09	14.09	14.09	14.09	14.09	-3.20%	56
Sep 11, 2026	14.56	14.56	14.56	14.56	14.56	1.61%	43
Sep 10, 2026	14.33	14.33	14.33	14.33	14.33	-4.15%	79
Sep 9, 2026	15.16	15.16	14.95	14.95	14.95	-11.69%	271
Sep 8, 2026	16.93	16.93	16.93	16.93	16.93	3.03%	90
Sep 4, 2026	16.43	16.43	16.43	16.43	16.43	-3.61%	23
Sep 3, 2026	17.05	17.05	17.05	17.05	17.05	1.42%	31
Sep 2, 2026	16.81	16.81	16.81	16.81	16.81	3.84%	16
Sep 1, 2026	16.19	16.19	16.19	16.19	16.19	-4.37%	63
Aug 31, 2026	16.93	16.93	16.93	16.93	16.93	-4.72%	46
Aug 28, 2026	17.76	17.76	17.76	17.76	17.76	-4.53%	21
Aug 27, 2026	18.61	18.61	18.61	18.61	18.61	-0.24%	10
Aug 26, 2026	19.00	19.00	18.65	18.65	18.65	-1.75%	112
Aug 25, 2026	18.90	18.98	18.90	18.98	18.98	0.72%	131
Aug 24, 2026	19.47	19.47	18.85	18.85	18.85	-9.20%	119
Aug 21, 2026	20.76	20.76	20.76	20.76	20.76	-0.06%	197
Aug 20, 2026	20.64	20.77	20.64	20.77	20.77	-4.36%	143
Aug 19, 2026	21.72	21.72	21.72	21.72	21.72	2.19%	67
Aug 18, 2026	21.25	21.25	21.25	21.25	21.25	-6.53%	23
Aug 17, 2026	22.51	22.74	22.51	22.74	22.74	-0.93%	113
Aug 14, 2026	22.58	25.23	22.58	22.95	22.95	-7.64%	2,303
Aug 13, 2026	24.85	24.85	24.85	24.85	24.85	6.86%	14
Aug 12, 2026	23.26	23.26	23.26	23.26	23.26	-10.92%	28
Aug 11, 2026	28.29	28.29	26.11	26.11	26.11	-9.19%	4,290
Aug 10, 2026	28.49	28.75	28.49	28.75	28.75	4.63%	1,173
Aug 7, 2026	26.89	27.83	26.89	27.48	27.48	8.53%	1,296
Aug 6, 2026	25.04	25.43	25.04	25.32	25.32	11.45%	2,035
Aug 5, 2026	22.75	22.80	22.72	22.72	22.72	-4.13%	352
Aug 4, 2026	23.75	23.89	23.69	23.69	23.69	15.99%	940
Aug 3, 2026	20.43	20.43	20.43	20.43	20.43	6.73%	12
Jul 31, 2026	19.14	19.14	19.14	19.14	19.14	-3.26%	20
Jul 30, 2026	19.78	19.78	19.78	19.78	19.78	18.54%	8
Jul 29, 2026	16.69	16.69	16.69	16.69	16.69	-17.01%	9
Jul 28, 2026	20.11	20.11	20.11	20.11	20.11	-3.13%	6
Jul 27, 2026	20.76	20.76	20.76	20.76	20.76	12.48%	37
Jul 24, 2026	18.46	18.46	18.46	18.46	18.46	-15.92%	153
Jul 23, 2026	21.95	21.95	21.95	21.95	21.95	-3.13%	106
Jul 22, 2026	23.09	23.12	22.66	22.66	22.66	0.76%	214
Jul 21, 2026	22.49	22.49	22.49	22.49	22.49	3.64%	7
Jul 20, 2026	21.70	21.70	21.70	21.70	21.70	6.17%	6
Jul 17, 2026	20.44	20.44	20.44	20.44	20.44	-2.58%	9
Jul 16, 2026	20.98	20.98	20.98	20.98	20.98	-9.65%	112
Jul 15, 2026	23.22	23.22	23.22	23.22	23.22	-3.80%	108
Jul 14, 2026	24.14	24.14	24.14	24.14	24.14	10.30%	6