Corgi JOBY 2x Daily ETF (JOBC)
BATS: JOBC · Real-Time Price · USD
22.72
-0.98 (-4.13%)
At close: Aug 5, 2026, 4:00 PM EDT
22.72
0.00 (0.00%)
After-hours: Aug 5, 2026, 6:30 PM EDT
JOBC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 22.75 | 22.75 | 22.75 | 23.64 | - | -0.23% | 123 |
| Aug 4, 2026 | 23.75 | 23.89 | 23.69 | 23.69 | 23.69 | 15.99% | 940 |
| Aug 3, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 6.73% | 12 |
| Jul 31, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -3.26% | 20 |
| Jul 30, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 18.54% | 8 |
| Jul 29, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -17.01% | 9 |
| Jul 28, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -3.13% | 6 |
| Jul 27, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 12.48% | 37 |
| Jul 24, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -15.92% | 153 |
| Jul 23, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -3.13% | 106 |
| Jul 22, 2026 | 23.09 | 23.12 | 22.66 | 22.66 | 22.66 | 0.76% | 214 |
| Jul 21, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 3.64% | 7 |
| Jul 20, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 6.17% | 6 |
| Jul 17, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -2.58% | 9 |
| Jul 16, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -9.65% | 112 |
| Jul 15, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -3.80% | 108 |
| Jul 14, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 10.30% | 6 |
| Jul 13, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -6.41% | 8 |