Skip to main content
logo
Tradr 2X Long JOBY Daily ETF (JOBX)
BATS: JOBX · Real-Time Price · USD
25.03
-2.45 (-8.92%)
At close: Jan 7, 2026, 4:00 PM EST
25.24
+0.21 (0.84%)
After-hours: Jan 7, 2026, 4:52 PM EST

JOBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 202627.4827.4825.9126.35--4.13%70,182
Jan 6, 202626.1428.4725.3027.4827.483.54%265,987
Jan 5, 202621.9227.6321.5126.5426.5423.16%78,273
Jan 2, 202619.0021.7118.4221.5521.5516.99%131,350
Dec 31, 202518.5018.6517.8918.4218.42-0.49%107,543
Dec 30, 202519.5119.5818.3118.5118.51-4.73%119,503
Dec 29, 202519.7220.9719.2719.4319.43-5.13%179,891
Dec 26, 202521.3521.3520.0220.4820.48-5.54%163,092
Dec 24, 202521.8722.2621.3321.6821.680.09%102,385
Dec 23, 202523.4223.5121.1921.6621.66-6.96%28,022
Dec 22, 202522.6725.0522.3223.2823.288.03%172,723
Dec 19, 202520.6722.1620.0721.5521.555.28%123,286
Dec 18, 202520.0421.3319.7520.4720.479.47%105,787
Dec 17, 202522.3722.5018.5818.7018.70-11.92%162,815
Dec 16, 202521.5222.6120.5821.2321.23-1.80%12,808
Dec 15, 202524.4124.4121.2321.6221.62-9.43%112,635
Dec 12, 202526.2027.5023.4323.8723.87-9.17%133,328
Dec 11, 202523.7426.2822.8426.2826.287.31%104,682
Dec 10, 202525.6625.7024.1524.4924.49-5.27%67,339
Dec 9, 202525.5126.1724.8925.8525.85-0.49%40,974
Dec 8, 202525.6926.1324.2825.9825.982.36%72,188
Dec 5, 202526.6226.6225.0825.3825.38-5.51%101,060
Dec 4, 202523.5327.3023.3226.8626.8615.08%138,355
Dec 3, 202520.8823.4820.4123.3423.3411.35%109,098
Dec 2, 202519.9522.0019.5720.9620.964.49%97,806
Dec 1, 202520.6921.3719.4220.0620.06-13.39%204,676
Nov 28, 202522.2823.2421.8923.1623.164.32%40,987
Nov 26, 202521.8222.6221.5522.2022.202.83%56,134
Nov 25, 202521.0221.8119.5021.5921.590.84%65,839
Nov 24, 202519.5221.5519.3221.4121.4111.99%126,275
Nov 21, 202519.2619.7616.4419.1219.120.61%214,769
Nov 20, 202522.4323.7618.8219.0019.00-10.96%213,400
Nov 19, 202521.6122.6720.4421.3421.34-1.57%111,329
Nov 18, 202520.9822.3820.1921.6821.680.60%178,858
Nov 17, 202522.9723.3120.6521.5521.55-7.11%127,215
Nov 14, 202522.9325.0822.4523.2023.20-5.73%223,098
Nov 13, 202528.4128.7924.4124.6124.61-18.64%271,171
Nov 12, 202530.2433.0527.5730.2530.25-0.36%263,685
Nov 11, 202527.6130.4226.0630.3630.367.47%225,850
Nov 10, 202527.7629.5926.7428.2528.2511.70%344,789
Nov 7, 202521.8125.4719.9825.2925.297.43%463,076
Nov 6, 202526.1726.1722.9923.5423.54-8.65%350,706
Nov 5, 202527.0927.0925.1825.7725.772.85%280,631
Nov 4, 202528.3429.5124.6725.0625.06-18.89%384,903
Nov 3, 202534.0834.0828.1430.8930.89-11.99%507,649
Oct 31, 202533.4135.6831.4335.1035.109.96%278,711
Oct 30, 202532.3733.6631.0031.9231.92-6.06%199,431
Oct 29, 202532.2435.2730.2233.9833.9817.62%797,444
Oct 28, 202531.6632.0028.7528.8928.89-8.55%405,419
Oct 27, 202532.5832.5830.3731.5931.592.10%179,120