JOBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	19.26	19.76	16.44	19.12	19.12	0.61%	214,585
Nov 20, 2025	22.43	23.76	18.82	19.00	19.00	-10.96%	211,170
Nov 19, 2025	21.61	22.67	20.44	21.34	21.34	-1.57%	111,329
Nov 18, 2025	20.98	22.38	20.19	21.68	21.68	0.60%	178,858
Nov 17, 2025	22.97	23.31	20.65	21.55	21.55	-7.11%	127,215
Nov 14, 2025	22.93	25.08	22.45	23.20	23.20	-5.73%	223,098
Nov 13, 2025	28.41	28.79	24.41	24.61	24.61	-18.64%	271,171
Nov 12, 2025	30.24	33.05	27.57	30.25	30.25	-0.36%	263,685
Nov 11, 2025	27.61	30.42	26.06	30.36	30.36	7.47%	225,850
Nov 10, 2025	27.76	29.59	26.74	28.25	28.25	11.70%	344,789
Nov 7, 2025	21.81	25.47	19.98	25.29	25.29	7.43%	463,076
Nov 6, 2025	26.17	26.17	22.99	23.54	23.54	-8.65%	350,706
Nov 5, 2025	27.09	27.09	25.18	25.77	25.77	2.85%	280,631
Nov 4, 2025	28.34	29.51	24.67	25.06	25.06	-18.89%	384,903
Nov 3, 2025	34.08	34.08	28.14	30.89	30.89	-11.99%	507,649
Oct 31, 2025	33.41	35.68	31.43	35.10	35.10	9.96%	278,711
Oct 30, 2025	32.37	33.66	31.00	31.92	31.92	-6.06%	199,431
Oct 29, 2025	32.24	35.27	30.22	33.98	33.98	17.62%	797,444
Oct 28, 2025	31.66	32.00	28.75	28.89	28.89	-8.55%	405,419
Oct 27, 2025	32.58	32.58	30.37	31.59	31.59	2.10%	179,120
Oct 24, 2025	30.75	32.44	30.50	30.94	30.94	5.96%	219,598
Oct 23, 2025	29.23	30.00	27.96	29.20	29.20	2.49%	204,172
Oct 22, 2025	30.12	30.53	26.35	28.49	28.49	-8.39%	370,860
Oct 21, 2025	35.36	35.36	29.50	31.10	31.10	-15.07%	372,012
Oct 20, 2025	32.26	36.66	31.58	36.62	36.62	23.26%	349,731
Oct 17, 2025	30.87	32.10	28.09	29.71	29.71	-5.20%	408,119
Oct 16, 2025	38.86	43.00	31.20	31.34	31.34	-17.79%	654,838
Oct 15, 2025	41.41	42.48	37.41	38.12	38.12	-5.17%	493,229
Oct 14, 2025	32.67	41.59	30.82	40.20	40.20	15.88%	584,278
Oct 13, 2025	34.57	36.99	34.14	34.69	34.69	5.25%	376,394
Oct 10, 2025	36.82	37.53	32.62	32.96	32.96	-9.90%	719,946
Oct 9, 2025	37.89	38.95	33.79	36.58	36.58	-3.05%	750,927
Oct 8, 2025	35.28	39.98	34.22	37.73	37.73	-16.21%	1,665,217
Oct 7, 2025	48.05	50.08	44.55	45.03	45.03	-6.79%	326,709
Oct 6, 2025	44.29	48.31	42.95	48.31	48.31	13.70%	185,884
Oct 3, 2025	40.99	43.55	38.92	42.49	42.49	5.54%	218,363
Oct 2, 2025	34.83	40.40	33.58	40.26	40.26	19.36%	405,576
Oct 1, 2025	32.16	35.87	32.16	33.73	33.73	1.69%	323,984
Sep 30, 2025	32.36	34.07	29.98	33.17	33.17	1.07%	302,049
Sep 29, 2025	35.53	36.48	31.50	32.82	32.82	-1.03%	349,518
Sep 26, 2025	32.05	34.21	31.02	33.16	33.16	3.21%	265,465
Sep 25, 2025	30.11	33.09	28.42	32.13	32.13	-1.89%	360,484
Sep 24, 2025	36.74	36.74	32.22	32.75	32.75	-8.34%	417,416
Sep 23, 2025	33.64	37.77	31.85	35.73	35.73	10.28%	560,853
Sep 22, 2025	33.61	33.72	29.58	32.40	32.40	-8.42%	515,930
Sep 19, 2025	28.20	35.94	28.00	35.38	35.38	26.36%	441,989
Sep 18, 2025	26.50	28.76	26.46	28.00	28.00	6.75%	159,951
Sep 17, 2025	26.44	26.75	24.06	26.23	26.23	-3.57%	191,369
Sep 16, 2025	27.17	28.08	25.32	27.20	27.20	3.50%	148,877
Sep 15, 2025	28.19	29.40	26.01	26.28	26.28	0.69%	272,602