Skip to main content
logo
Tradr 2X Long JOBY Daily ETF (JOBX)
BATS: JOBX · Real-Time Price · USD
9.25
0.00 (0.00%)
At close: Feb 13, 2026, 4:00 PM EST
9.23
-0.02 (-0.22%)
Pre-market: Feb 17, 2026, 4:07 AM EST

JOBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20269.339.778.839.259.250.11%10,495
Feb 12, 20269.859.898.709.249.24-4.25%16,137
Feb 11, 20269.9310.158.819.659.65-2.62%12,005
Feb 10, 202610.8510.929.809.919.91-8.66%195,194
Feb 9, 202610.4910.9010.0110.8510.853.24%203,626
Feb 6, 20269.2810.649.1010.5110.5122.21%397,754
Feb 5, 20269.729.928.258.608.60-17.86%438,804
Feb 4, 202611.0811.089.2210.4710.47-6.60%399,028
Feb 3, 202611.5911.6010.0011.2111.213.32%352,032
Feb 2, 202611.0711.1210.4910.8510.85-0.28%303,691
Jan 30, 202612.7712.7710.6910.8810.88-10.23%601,580
Jan 29, 202612.6912.7211.1912.1212.12-33.52%2,210,697
Jan 28, 202619.0719.0717.7018.2318.23-1.88%334,127
Jan 27, 202618.6518.8117.7018.5818.583.39%135,857
Jan 26, 202619.8219.8217.8717.9717.97-9.56%263,210
Jan 23, 202621.6521.6719.4919.8719.87-7.75%214,001
Jan 22, 202621.8723.0021.1521.5421.542.38%183,142
Jan 21, 202622.8224.2919.2121.0421.04-5.18%282,639
Jan 20, 202623.1425.3821.7622.1922.19-10.81%282,502
Jan 16, 202624.2826.2823.7124.8824.883.54%243,410
Jan 15, 202623.2525.9922.8224.0324.032.65%227,361
Jan 14, 202622.0323.5020.8523.4123.413.40%173,419
Jan 13, 202625.3726.1020.5822.6422.64-7.25%471,807
Jan 12, 202624.3525.3222.8324.4124.41-0.16%187,385
Jan 9, 202624.6726.3823.0024.4524.451.96%169,365
Jan 8, 202625.0827.2023.7123.9823.98-4.19%133,288
Jan 7, 202627.4827.4824.9025.0325.03-8.92%139,809
Jan 6, 202626.1428.4725.3027.4827.483.54%265,987
Jan 5, 202622.3627.6322.2926.5426.5423.16%359,728
Jan 2, 202619.0021.7118.4221.5521.5516.99%135,233
Dec 31, 202518.5018.6517.8918.4218.42-0.49%107,543
Dec 30, 202519.5119.5818.3118.5118.51-4.73%119,503
Dec 29, 202519.7220.9719.2719.4319.43-5.13%179,891
Dec 26, 202521.3521.3520.0220.4820.48-5.54%164,759
Dec 24, 202521.8722.2621.3321.6821.680.09%102,385
Dec 23, 202522.7122.7121.1421.6621.66-6.96%222,815
Dec 22, 202522.6725.0522.3223.2823.288.03%173,075
Dec 19, 202520.6722.1620.0721.5521.555.28%123,286
Dec 18, 202520.0421.3319.7520.4720.479.47%105,787
Dec 17, 202522.3722.5018.5818.7018.70-11.92%162,815
Dec 16, 202521.1822.5620.5921.2321.23-1.80%87,713
Dec 15, 202524.4124.4121.2321.6221.62-9.43%112,635
Dec 12, 202526.2027.5023.4323.8723.87-9.17%134,221
Dec 11, 202523.7426.2822.8426.2826.287.31%104,682
Dec 10, 202525.6625.7024.1524.4924.49-5.27%67,339
Dec 9, 202525.5126.1724.8925.8525.85-0.49%40,974
Dec 8, 202525.6926.1324.2825.9825.982.36%72,188
Dec 5, 202526.6226.6225.0825.3825.38-5.51%101,060
Dec 4, 202523.5327.3023.3226.8626.8615.08%138,355
Dec 3, 202520.8823.4820.4123.3423.3411.35%109,098