Tradr 2X Long JOBY Daily ETF (JOBX)
BATS: JOBX · Real-Time Price · USD
33.16
+1.03 (3.21%)
Sep 26, 2025, 4:00 PM EDT - Market closed
JOBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 32.05 | 34.21 | 31.02 | 33.16 | 33.16 | 3.21% | 265,465 |
| Sep 25, 2025 | 30.11 | 33.09 | 28.42 | 32.13 | 32.13 | -1.89% | 360,484 |
| Sep 24, 2025 | 36.74 | 36.74 | 32.22 | 32.75 | 32.75 | -8.34% | 417,416 |
| Sep 23, 2025 | 33.64 | 37.77 | 31.85 | 35.73 | 35.73 | 10.28% | 560,853 |
| Sep 22, 2025 | 33.61 | 33.72 | 29.58 | 32.40 | 32.40 | -8.42% | 515,930 |
| Sep 19, 2025 | 28.20 | 35.94 | 28.00 | 35.38 | 35.38 | 26.36% | 441,989 |
| Sep 18, 2025 | 26.50 | 28.76 | 26.46 | 28.00 | 28.00 | 6.75% | 159,951 |
| Sep 17, 2025 | 26.44 | 26.75 | 24.06 | 26.23 | 26.23 | -3.57% | 191,369 |
| Sep 16, 2025 | 27.17 | 28.08 | 25.32 | 27.20 | 27.20 | 3.50% | 148,877 |
| Sep 15, 2025 | 28.19 | 29.40 | 26.01 | 26.28 | 26.28 | 0.69% | 272,602 |
| Sep 12, 2025 | 31.14 | 31.64 | 25.90 | 26.10 | 26.10 | 0.46% | 353,006 |
| Sep 11, 2025 | 24.35 | 27.50 | 24.20 | 25.98 | 25.98 | 6.00% | 108,182 |
| Sep 10, 2025 | 28.00 | 28.00 | 24.32 | 24.51 | 24.51 | -1.93% | 234,644 |