Tradr 2X Long JOBY Daily ETF (JOBX)
BATS: JOBX · Real-Time Price · USD
35.10
+3.18 (9.96%)
Oct 31, 2025, 4:00 PM EDT - Market closed
JOBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 33.41 | 35.68 | 31.43 | 35.10 | 35.10 | 9.96% | 264,330 |
| Oct 30, 2025 | 32.37 | 33.66 | 31.00 | 31.92 | 31.92 | -6.06% | 199,431 |
| Oct 29, 2025 | 32.24 | 35.27 | 30.22 | 33.98 | 33.98 | 17.62% | 797,444 |
| Oct 28, 2025 | 31.66 | 32.00 | 28.75 | 28.89 | 28.89 | -8.55% | 405,419 |
| Oct 27, 2025 | 32.58 | 32.58 | 30.37 | 31.59 | 31.59 | 2.10% | 179,120 |
| Oct 24, 2025 | 30.75 | 32.44 | 30.50 | 30.94 | 30.94 | 5.96% | 219,598 |
| Oct 23, 2025 | 29.23 | 30.00 | 27.96 | 29.20 | 29.20 | 2.49% | 204,172 |
| Oct 22, 2025 | 30.12 | 30.53 | 26.35 | 28.49 | 28.49 | -8.39% | 370,860 |
| Oct 21, 2025 | 35.36 | 35.36 | 29.50 | 31.10 | 31.10 | -15.07% | 372,012 |
| Oct 20, 2025 | 32.26 | 36.66 | 31.58 | 36.62 | 36.62 | 23.26% | 349,731 |
| Oct 17, 2025 | 30.87 | 32.10 | 28.09 | 29.71 | 29.71 | -5.20% | 408,119 |
| Oct 16, 2025 | 38.86 | 43.00 | 31.20 | 31.34 | 31.34 | -17.79% | 654,838 |
| Oct 15, 2025 | 41.41 | 42.48 | 37.41 | 38.12 | 38.12 | -5.17% | 493,229 |
| Oct 14, 2025 | 32.67 | 41.59 | 30.82 | 40.20 | 40.20 | 15.88% | 584,278 |
| Oct 13, 2025 | 34.57 | 36.99 | 34.14 | 34.69 | 34.69 | 5.25% | 376,394 |
| Oct 10, 2025 | 36.82 | 37.53 | 32.62 | 32.96 | 32.96 | -9.90% | 719,946 |
| Oct 9, 2025 | 37.89 | 38.95 | 33.79 | 36.58 | 36.58 | -3.05% | 750,927 |
| Oct 8, 2025 | 35.28 | 39.98 | 34.22 | 37.73 | 37.73 | -16.21% | 1,665,217 |
| Oct 7, 2025 | 48.05 | 50.08 | 44.55 | 45.03 | 45.03 | -6.79% | 326,709 |
| Oct 6, 2025 | 44.29 | 48.31 | 42.95 | 48.31 | 48.31 | 13.70% | 185,884 |
| Oct 3, 2025 | 40.99 | 43.55 | 38.92 | 42.49 | 42.49 | 5.54% | 218,363 |
| Oct 2, 2025 | 34.83 | 40.40 | 33.58 | 40.26 | 40.26 | 19.36% | 405,576 |
| Oct 1, 2025 | 32.16 | 35.87 | 32.16 | 33.73 | 33.73 | 1.69% | 323,984 |
| Sep 30, 2025 | 32.36 | 34.07 | 29.98 | 33.17 | 33.17 | 1.07% | 302,049 |
| Sep 29, 2025 | 35.53 | 36.48 | 31.50 | 32.82 | 32.82 | -1.03% | 349,518 |
| Sep 26, 2025 | 32.05 | 34.21 | 31.02 | 33.16 | 33.16 | 3.21% | 265,465 |
| Sep 25, 2025 | 30.11 | 33.09 | 28.42 | 32.13 | 32.13 | -1.89% | 360,484 |
| Sep 24, 2025 | 36.74 | 36.74 | 32.22 | 32.75 | 32.75 | -8.34% | 417,416 |
| Sep 23, 2025 | 33.64 | 37.77 | 31.85 | 35.73 | 35.73 | 10.28% | 560,853 |
| Sep 22, 2025 | 33.61 | 33.72 | 29.58 | 32.40 | 32.40 | -8.42% | 515,930 |
| Sep 19, 2025 | 28.20 | 35.94 | 28.00 | 35.38 | 35.38 | 26.36% | 441,989 |
| Sep 18, 2025 | 26.50 | 28.76 | 26.46 | 28.00 | 28.00 | 6.75% | 159,951 |
| Sep 17, 2025 | 26.44 | 26.75 | 24.06 | 26.23 | 26.23 | -3.57% | 191,369 |
| Sep 16, 2025 | 27.17 | 28.08 | 25.32 | 27.20 | 27.20 | 3.50% | 148,877 |
| Sep 15, 2025 | 28.19 | 29.40 | 26.01 | 26.28 | 26.28 | 0.69% | 272,602 |
| Sep 12, 2025 | 31.14 | 31.64 | 25.90 | 26.10 | 26.10 | 0.46% | 353,006 |
| Sep 11, 2025 | 24.35 | 27.50 | 24.20 | 25.98 | 25.98 | 6.00% | 108,182 |
| Sep 10, 2025 | 28.00 | 28.00 | 24.32 | 24.51 | 24.51 | -1.93% | 234,644 |