Skip to main content
logo
Tradr 2X Long JOBY Daily ETF (JOBX)
BATS: JOBX · Real-Time Price · USD
22.76
+0.08 (0.35%)
Apr 17, 2026, 4:00 PM EDT - Market closed

JOBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202623.3725.8422.4322.7622.760.35%14,033
Apr 16, 202623.2323.5821.9722.6822.681.80%71,484
Apr 15, 202620.7022.6220.7022.2822.287.79%113,380
Apr 14, 202620.4021.0020.0020.6720.676.55%3,911
Apr 13, 202617.8819.5417.3019.4019.405.09%33,080
Apr 10, 202619.0019.3518.3018.4618.460.22%26,892
Apr 9, 202619.3519.4518.1218.4218.42-8.04%31,920
Apr 8, 202622.0122.1919.4820.0320.036.77%60,061
Apr 7, 202619.7519.7517.9718.7618.76-7.22%40,399
Apr 6, 202619.8021.5019.8020.2220.223.91%33,749
Apr 2, 202616.9219.4616.7919.4619.465.19%37,287
Apr 1, 202619.2419.6018.2018.5018.500.65%36,402
Mar 31, 202617.5518.6316.7218.3818.388.31%81,891
Mar 30, 202617.8817.9916.1616.9716.97-4.07%42,166
Mar 27, 202618.8018.8917.2017.6917.69-9.19%55,411
Mar 26, 202621.4121.4119.2119.4819.48-10.68%67,335
Mar 25, 202623.3223.9421.7321.8121.81-1.36%27,561
Mar 24, 202622.4523.3621.5222.1122.11-6.13%58,926
Mar 23, 202623.6324.6623.1623.5623.560.32%39,730
Mar 20, 202625.5225.6422.9023.4823.48-8.99%62,464
Mar 19, 202623.4926.7423.4425.8025.803.24%39,285
Mar 18, 202626.4827.0724.9024.9924.99-7.18%39,246
Mar 17, 202626.6127.5125.7126.9226.921.26%45,702
Mar 16, 202626.9127.5024.7026.5926.592.35%43,786
Mar 13, 202626.9428.0925.0025.9825.98-0.69%45,137
Mar 12, 202627.4429.1926.0526.1626.16-8.79%66,187
Mar 11, 202627.5029.0026.6028.6828.685.29%17,472
Mar 10, 202630.8530.8526.7527.2427.24-1.94%14,733
Mar 9, 202624.0327.9023.1327.7827.789.20%101,430
Mar 6, 202624.1226.3124.1225.4425.44-1.05%31,144
Mar 5, 202626.8828.1424.1525.7125.71-5.62%57,155
Mar 4, 202627.3328.2826.6727.2427.242.37%40,586
Mar 3, 202627.2128.1425.3526.6126.61-8.93%66,342
Mar 2, 202625.2330.3024.4529.2229.223.07%94,898
Feb 27, 202627.6328.6526.8828.3528.35-3.37%103,530
Feb 26, 202630.9633.1827.5729.3429.348.19%229,472
Feb 25, 202629.3129.3126.7627.1227.122.61%153,858
Feb 24, 202624.6327.0024.3026.4326.433.16%29,749
Feb 23, 202626.3426.4324.3025.6225.62-7.48%57,367
Feb 20, 202629.7329.8526.9427.6927.69-6.67%50,910
Feb 19, 202627.0029.7627.0029.6729.672.91%41,610
Feb 18, 202628.1430.3927.0028.8328.83-2.14%55,938
Feb 17, 202627.5729.4626.2229.4629.466.16%50,210
Feb 13, 202627.4829.3126.4627.7527.750.11%50,638
Feb 12, 202629.3129.4326.1027.7227.72-4.25%41,908
Feb 11, 202630.4530.4526.3428.9528.95-2.62%57,482
Feb 10, 202632.5532.7629.4029.7329.73-8.66%65,064
Feb 9, 202631.4732.7030.0332.5532.553.24%67,875
Feb 6, 202627.8431.9227.3031.5331.5322.21%132,584
Feb 5, 202629.1629.7624.7525.8025.80-17.86%146,267