Skip to main content
logo
Tradr 2X Long JOBY Daily ETF (JOBX)
BATS: JOBX · Real-Time Price · USD
31.68
-2.32 (-6.82%)
At close: Jun 3, 2026, 4:00 PM EDT
31.68
0.00 (0.00%)
After-hours: Jun 3, 2026, 6:30 PM EDT

JOBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202632.3632.3629.9731.35--7.79%89,225
Jun 2, 202634.2435.3432.7334.0034.00-2.19%84,027
Jun 1, 202632.7336.4131.8534.7634.761.64%95,625
May 29, 202635.9436.1431.7034.2034.20-6.81%184,323
May 28, 202631.7437.5831.7436.7036.7014.42%209,350
May 27, 202631.9932.9929.0332.0832.08-1.25%177,402
May 26, 202630.6633.6530.3032.4832.4812.15%196,935
May 22, 202626.5530.7526.5528.9628.969.99%136,659
May 21, 202624.0626.5923.6026.3326.336.00%85,102
May 20, 202624.5826.3823.8024.8424.841.51%83,219
May 19, 202625.6625.6623.5424.4724.47-7.56%63,980
May 18, 202627.1427.8124.7826.4726.47-0.68%98,352
May 15, 202625.9627.2024.8526.6526.65-3.13%79,617
May 14, 202630.3930.3926.1727.5127.51-9.00%173,262
May 13, 202626.1331.0025.7330.2330.2311.63%192,970
May 12, 202627.2627.5025.0727.0827.08-6.49%106,860
May 11, 202628.2630.0825.5028.9628.96-1.33%158,448
May 8, 202625.1329.3824.6629.3529.3516.79%102,735
May 7, 202626.7027.4623.4425.1325.13-9.80%91,702
May 6, 202620.6228.2520.6227.8627.8642.00%306,303
May 5, 202620.4220.5419.3819.6219.62-4.20%77,465
May 4, 202621.7422.0020.3820.4820.48-7.50%84,599
May 1, 202621.7723.6520.6622.1422.141.33%90,273
Apr 30, 202619.8022.0019.8021.8521.859.36%86,293
Apr 29, 202620.5820.5817.5019.9819.98-4.99%184,931
Apr 28, 202622.8023.4020.0021.0321.03-2.41%189,494
Apr 27, 202619.7121.6819.3621.5521.5512.83%160,115
Apr 24, 202619.6319.6517.9619.1019.10-0.26%57,263
Apr 23, 202621.7321.7318.3919.1519.15-13.93%114,223
Apr 22, 202622.2123.6321.0522.2522.253.68%90,949
Apr 21, 202622.2123.6020.9721.4621.46-2.76%67,737
Apr 20, 202621.9622.4921.3022.0722.07-3.03%63,376
Apr 17, 202624.0525.8522.4322.7622.760.35%146,526
Apr 16, 202623.2323.5821.9722.6822.681.80%72,052
Apr 15, 202620.7022.6220.7022.2822.287.79%115,888
Apr 14, 202620.3621.1719.7820.6720.676.55%54,905
Apr 13, 202617.8819.5417.3019.4019.405.09%33,335
Apr 10, 202619.0019.3518.3018.4618.460.22%26,892
Apr 9, 202619.3519.4518.1218.4218.42-8.04%31,920
Apr 8, 202622.0122.1919.4820.0320.036.77%60,061
Apr 7, 202619.7519.7517.9718.7618.76-7.22%40,399
Apr 6, 202619.8021.5019.8020.2220.223.91%33,749
Apr 2, 202616.9219.4616.7919.4619.465.19%37,287
Apr 1, 202619.2419.6018.2018.5018.500.65%36,402
Mar 31, 202617.5518.6316.7218.3818.388.31%81,891
Mar 30, 202617.8817.9916.1616.9716.97-4.07%42,166
Mar 27, 202618.8018.8917.2017.6917.69-9.19%55,411
Mar 26, 202621.4121.4119.2119.4819.48-10.68%67,335
Mar 25, 202623.3223.9421.7321.8121.81-1.36%27,561
Mar 24, 202622.4523.3621.5222.1122.11-6.13%58,926