Skip to main content
logo
Tradr 2X Long JOBY Daily ETF (JOBX)
BATS: JOBX · Real-Time Price · USD
28.60
-1.63 (-5.39%)
May 14, 2026, 12:10 PM EDT - Market open

JOBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202630.3930.3928.3427.53--8.93%52,060
May 13, 202627.6730.9625.7330.2330.2311.63%16,052
May 12, 202627.2627.5025.0727.0827.08-6.49%106,522
May 11, 202628.8330.0525.6428.9628.96-1.33%14,828
May 8, 202625.1329.3824.6629.3529.3516.79%102,735
May 7, 202626.7027.4623.4425.1325.13-9.80%91,702
May 6, 202620.6228.2520.6227.8627.8642.00%306,303
May 5, 202620.4220.5419.3819.6219.62-4.20%77,465
May 4, 202621.7422.0020.3820.4820.48-7.50%84,599
May 1, 202621.7723.6520.6622.1422.141.33%90,273
Apr 30, 202619.8022.0019.8021.8521.859.36%86,293
Apr 29, 202620.5820.5817.5019.9819.98-4.99%184,931
Apr 28, 202622.8023.4020.0021.0321.03-2.41%189,494
Apr 27, 202619.7121.6819.3621.5521.5512.83%160,115
Apr 24, 202619.6319.6517.9619.1019.10-0.26%57,263
Apr 23, 202621.7321.7318.3919.1519.15-13.93%114,223
Apr 22, 202622.2123.6321.0522.2522.253.68%90,949
Apr 21, 202622.2123.6020.9721.4621.46-2.76%67,737
Apr 20, 202621.9622.4921.3022.0722.07-3.03%63,376
Apr 17, 202624.0525.8522.4322.7622.760.35%146,526
Apr 16, 202623.2323.5821.9722.6822.681.80%72,052
Apr 15, 202620.7022.6220.7022.2822.287.79%115,888
Apr 14, 202620.3621.1719.7820.6720.676.55%54,905
Apr 13, 202617.8819.5417.3019.4019.405.09%33,335
Apr 10, 202619.0019.3518.3018.4618.460.22%26,892
Apr 9, 202619.3519.4518.1218.4218.42-8.04%31,920
Apr 8, 202622.0122.1919.4820.0320.036.77%60,061
Apr 7, 202619.7519.7517.9718.7618.76-7.22%40,399
Apr 6, 202619.8021.5019.8020.2220.223.91%33,749
Apr 2, 202616.9219.4616.7919.4619.465.19%37,287
Apr 1, 202619.2419.6018.2018.5018.500.65%36,402
Mar 31, 202617.5518.6316.7218.3818.388.31%81,891
Mar 30, 202617.8817.9916.1616.9716.97-4.07%42,166
Mar 27, 202618.8018.8917.2017.6917.69-9.19%55,411
Mar 26, 202621.4121.4119.2119.4819.48-10.68%67,335
Mar 25, 202623.3223.9421.7321.8121.81-1.36%27,561
Mar 24, 202622.4523.3621.5222.1122.11-6.13%58,926
Mar 23, 202623.6324.6623.1623.5623.560.32%39,730
Mar 20, 202625.5225.6422.9023.4823.48-8.99%62,464
Mar 19, 202623.4926.7423.4425.8025.803.24%39,285
Mar 18, 202626.4827.0724.9024.9924.99-7.18%39,246
Mar 17, 202626.6127.5125.7126.9226.921.26%45,702
Mar 16, 202626.9127.5024.7026.5926.592.35%43,786
Mar 13, 202626.9428.0925.0025.9825.98-0.69%45,137
Mar 12, 202627.4429.1926.0526.1626.16-8.79%66,187
Mar 11, 202627.5029.0026.6028.6828.685.29%17,472
Mar 10, 202630.8530.8526.7527.2427.24-1.94%14,733
Mar 9, 202624.0327.9023.1327.7827.789.20%101,430
Mar 6, 202624.1226.3124.1225.4425.44-1.05%31,144
Mar 5, 202626.8828.1424.1525.7125.71-5.62%57,155