JOBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	12.20	12.44	11.74	11.78	11.78	-1.11%	50,275
Aug 20, 2026	12.03	12.26	11.21	11.91	11.91	-3.35%	52,413
Aug 19, 2026	11.83	12.39	11.52	12.32	12.32	1.92%	32,906
Aug 18, 2026	12.24	12.43	11.78	12.09	12.09	-6.31%	64,389
Aug 17, 2026	12.78	13.11	12.47	12.91	12.90	-0.85%	47,117
Aug 14, 2026	13.23	14.56	12.79	13.02	13.02	-6.83%	59,402
Aug 13, 2026	13.01	14.05	13.01	13.97	13.97	5.91%	25,731
Aug 12, 2026	15.20	15.20	13.17	13.19	13.19	-10.82%	48,496
Aug 11, 2026	14.83	16.89	14.38	14.79	14.79	-9.54%	112,890
Aug 10, 2026	16.04	17.20	15.43	16.35	16.35	4.69%	50,204
Aug 7, 2026	14.86	15.87	14.77	15.62	15.62	8.91%	28,930
Aug 6, 2026	13.73	15.35	13.31	14.34	14.34	11.60%	131,376
Aug 5, 2026	13.16	13.52	12.66	12.85	12.85	-4.25%	39,100
Aug 4, 2026	12.57	13.80	12.34	13.42	13.42	15.69%	58,082
Aug 3, 2026	11.20	11.93	11.14	11.60	11.60	6.97%	40,848
Jul 31, 2026	11.49	11.49	10.38	10.84	10.84	-3.87%	39,715
Jul 30, 2026	10.05	11.30	9.98	11.28	11.28	17.50%	97,288
Jul 29, 2026	11.00	11.03	9.45	9.60	9.60	-15.72%	87,714
Jul 28, 2026	11.17	11.78	10.60	11.39	11.39	-3.06%	38,536
Jul 27, 2026	11.00	11.86	10.81	11.75	11.75	11.90%	53,683
Jul 24, 2026	12.05	12.05	10.50	10.50	10.50	-16.40%	88,188
Jul 23, 2026	12.48	13.04	12.00	12.56	12.56	-3.09%	38,179
Jul 22, 2026	13.50	13.78	12.56	12.96	12.96	0.47%	95,399
Jul 21, 2026	12.67	13.24	12.50	12.90	12.90	4.71%	46,349
Jul 20, 2026	12.03	12.54	11.41	12.32	12.32	6.02%	37,016
Jul 17, 2026	11.24	12.20	10.49	11.62	11.62	-3.09%	58,826
Jul 16, 2026	12.80	12.88	11.91	11.99	11.99	-10.32%	105,800
Jul 15, 2026	14.00	14.77	12.85	13.37	13.37	-3.12%	51,712
Jul 14, 2026	12.52	13.80	12.52	13.80	13.80	10.31%	74,447
Jul 13, 2026	12.61	12.96	12.30	12.51	12.51	-6.01%	114,119
Jul 10, 2026	14.25	14.28	13.12	13.31	13.31	-6.07%	85,069
Jul 9, 2026	14.00	14.65	13.60	14.17	14.17	0.64%	84,816
Jul 8, 2026	14.26	14.80	14.00	14.08	14.08	-4.74%	138,491
Jul 7, 2026	17.25	17.25	14.42	14.78	14.78	-18.12%	197,862
Jul 6, 2026	16.37	19.95	16.07	18.05	18.05	9.33%	98,089
Jul 2, 2026	17.80	18.72	15.66	16.51	16.51	-7.56%	156,097
Jul 1, 2026	17.94	19.50	17.61	17.86	17.86	-1.33%	88,851
Jun 30, 2026	17.84	18.77	17.25	18.10	18.10	6.85%	210,390
Jun 29, 2026	17.72	18.60	15.76	16.94	16.94	-4.24%	72,313
Jun 26, 2026	17.94	18.65	17.47	17.69	17.69	-1.78%	43,202
Jun 25, 2026	19.68	19.68	17.20	18.01	18.01	-7.25%	84,005
Jun 24, 2026	20.05	20.55	18.60	19.42	19.42	-6.95%	53,215
Jun 23, 2026	20.41	22.00	20.41	20.87	20.87	-6.41%	41,904
Jun 22, 2026	22.32	24.25	21.08	22.30	22.30	-2.19%	115,466
Jun 18, 2026	20.45	23.00	19.91	22.80	22.80	12.48%	71,065
Jun 17, 2026	20.00	22.00	19.80	20.27	20.27	0.85%	59,607
Jun 16, 2026	21.42	21.49	19.39	20.10	20.10	-7.03%	58,177
Jun 15, 2026	21.07	23.00	21.07	21.62	21.62	10.59%	108,728
Jun 12, 2026	20.49	20.53	18.39	19.55	19.55	-4.59%	85,308
Jun 11, 2026	18.22	20.50	17.78	20.49	20.49	11.66%	88,519