Skip to main content
logo
Tradr 2X Long JOBY Daily ETF (JOBX)
BATS: JOBX · Real-Time Price · USD
12.51
-0.80 (-6.01%)
At close: Jul 13, 2026, 4:00 PM EDT
12.51
0.00 (0.00%)
After-hours: Jul 13, 2026, 8:00 PM EDT

JOBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202613.1213.1912.3312.5112.51-6.01%7,500
Jul 10, 202614.2714.5313.1213.3113.31-6.07%18,474
Jul 9, 202614.0014.6513.6014.1714.170.64%84,816
Jul 8, 202614.2614.8014.0014.0814.08-4.74%138,491
Jul 7, 202617.2517.2514.4214.7814.78-18.12%197,862
Jul 6, 202616.3719.9516.0718.0518.059.33%98,089
Jul 2, 202617.8018.7215.6616.5116.51-7.56%156,097
Jul 1, 202617.9419.5017.6117.8617.86-1.33%88,851
Jun 30, 202617.8418.7717.2518.1018.106.85%210,390
Jun 29, 202617.7218.6015.7616.9416.94-4.24%72,313
Jun 26, 202617.9418.6517.4717.6917.69-1.78%43,202
Jun 25, 202619.6819.6817.2018.0118.01-7.25%84,005
Jun 24, 202620.0520.5518.6019.4219.42-6.95%53,215
Jun 23, 202620.4122.0020.4120.8720.87-6.41%41,904
Jun 22, 202622.3224.2521.0822.3022.30-2.19%115,466
Jun 18, 202620.4523.0019.9122.8022.8012.48%71,065
Jun 17, 202620.0022.0019.8020.2720.270.85%59,607
Jun 16, 202621.4221.4919.3920.1020.10-7.03%58,177
Jun 15, 202621.0723.0021.0721.6221.6210.59%108,728
Jun 12, 202620.4920.5318.3919.5519.55-4.59%85,308
Jun 11, 202618.2220.5017.7820.4920.4911.66%88,519
Jun 10, 202619.3220.3018.2418.3518.35-9.11%58,708
Jun 9, 202622.2322.6118.5820.1920.19-8.48%193,329
Jun 8, 202622.6722.6721.0422.0622.06-0.14%136,776
Jun 5, 202629.0029.0021.0322.0922.09-25.77%241,599
Jun 4, 202631.2832.5229.7429.7629.76-6.06%96,051
Jun 3, 202632.3632.3629.9731.6831.68-6.82%108,517
Jun 2, 202634.2435.3432.7334.0034.00-2.19%84,027
Jun 1, 202632.7336.4131.8534.7634.761.64%95,625
May 29, 202635.9436.1431.7034.2034.20-6.81%184,323
May 28, 202631.7437.5831.7436.7036.7014.42%209,350
May 27, 202631.9932.9929.0332.0832.08-1.25%177,402
May 26, 202630.6633.6530.3032.4832.4812.15%196,935
May 22, 202626.5530.7526.5528.9628.969.99%136,659
May 21, 202624.0626.5923.6026.3326.336.00%85,102
May 20, 202624.5826.3823.8024.8424.841.51%83,219
May 19, 202625.6625.6623.5424.4724.47-7.56%63,980
May 18, 202627.1427.8124.7826.4726.47-0.68%98,352
May 15, 202625.9627.2024.8526.6526.65-3.13%79,617
May 14, 202630.3930.3926.1727.5127.51-9.00%173,262
May 13, 202626.1331.0025.7330.2330.2311.63%192,970
May 12, 202627.2627.5025.0727.0827.08-6.49%106,860
May 11, 202628.2630.0825.5028.9628.96-1.33%158,448
May 8, 202625.1329.3824.6629.3529.3516.79%102,735
May 7, 202626.7027.4623.4425.1325.13-9.80%91,702
May 6, 202620.6228.2520.6227.8627.8642.00%306,303
May 5, 202620.4220.5419.3819.6219.62-4.20%77,465
May 4, 202621.7422.0020.3820.4820.48-7.50%84,599
May 1, 202621.7723.6520.6622.1422.141.33%90,273
Apr 30, 202619.8022.0019.8021.8521.859.36%86,293