JOET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	41.34	41.93	41.34	41.78	41.78	1.64%	42,934
Aug 21, 2025	41.15	41.21	41.01	41.11	41.11	-0.34%	13,627
Aug 20, 2025	41.23	41.32	40.86	41.25	41.25	0.15%	29,311
Aug 19, 2025	41.32	41.48	41.14	41.19	41.19	-0.44%	37,403
Aug 18, 2025	41.19	41.45	41.17	41.37	41.37	0.24%	22,077
Aug 15, 2025	41.65	41.65	41.27	41.27	41.27	-0.58%	17,611
Aug 14, 2025	41.45	41.65	41.40	41.51	41.51	-0.24%	48,324
Aug 13, 2025	41.65	41.72	41.34	41.61	41.61	0.27%	42,913
Aug 12, 2025	41.31	41.55	41.22	41.50	41.50	0.95%	28,481
Aug 11, 2025	41.20	41.37	41.06	41.11	41.11	-0.22%	39,575
Aug 8, 2025	41.30	41.36	41.07	41.20	41.20	0.44%	31,211
Aug 7, 2025	41.47	41.47	40.80	41.02	41.02	-0.34%	70,810
Aug 6, 2025	41.06	41.18	40.93	41.16	41.16	0.64%	129,196
Aug 5, 2025	41.28	41.32	40.84	40.90	40.90	-0.70%	36,422
Aug 4, 2025	40.71	41.19	40.71	41.19	41.19	2.01%	75,971
Aug 1, 2025	40.58	40.60	39.99	40.38	40.38	-1.78%	36,500
Jul 31, 2025	41.46	41.60	41.11	41.11	41.11	-0.77%	26,297
Jul 30, 2025	41.61	41.63	41.27	41.43	41.43	-0.26%	22,486
Jul 29, 2025	41.74	41.78	41.50	41.54	41.54	-0.24%	21,504
Jul 28, 2025	41.86	41.86	41.57	41.64	41.64	-0.45%	27,354
Jul 25, 2025	41.65	41.83	41.62	41.83	41.83	0.70%	17,931
Jul 24, 2025	41.62	41.67	41.46	41.54	41.54	-0.05%	26,219
Jul 23, 2025	41.41	41.56	41.34	41.56	41.56	0.90%	37,362
Jul 22, 2025	41.08	41.20	40.99	41.19	41.19	0.39%	23,653
Jul 21, 2025	41.23	41.32	41.01	41.03	41.03	-0.32%	40,382
Jul 18, 2025	41.27	41.27	41.04	41.16	41.16	0.24%	31,940
Jul 17, 2025	40.81	41.08	40.78	41.06	41.06	0.94%	28,574
Jul 16, 2025	40.72	40.72	40.18	40.68	40.68	0.46%	69,250
Jul 15, 2025	41.05	41.05	40.49	40.49	40.49	-1.36%	35,058
Jul 14, 2025	40.66	41.06	40.66	41.05	41.05	0.76%	66,063
Jul 11, 2025	40.85	40.85	40.66	40.74	40.74	-0.68%	48,307
Jul 10, 2025	41.04	41.14	40.90	41.02	41.02	-0.12%	24,086
Jul 9, 2025	40.93	41.07	40.90	41.07	41.07	0.42%	31,904
Jul 8, 2025	41.10	41.10	40.81	40.90	40.90	-0.41%	28,622
Jul 7, 2025	41.17	41.23	40.87	41.07	41.07	-0.51%	21,930
Jul 3, 2025	40.93	41.31	40.93	41.28	41.28	1.05%	21,234
Jul 2, 2025	40.72	40.86	40.56	40.85	40.85	0.10%	32,922
Jul 1, 2025	40.83	40.87	40.61	40.81	40.81	-0.22%	32,164
Jun 30, 2025	40.75	40.92	40.66	40.90	40.90	0.91%	24,721
Jun 27, 2025	40.46	40.67	40.30	40.53	40.53	0.32%	41,262
Jun 26, 2025	40.17	40.40	40.17	40.40	40.40	1.13%	22,367
Jun 25, 2025	40.33	40.33	39.95	39.95	39.95	-0.77%	28,799
Jun 24, 2025	40.03	40.32	40.01	40.26	40.26	1.13%	62,096
Jun 23, 2025	39.47	39.83	39.23	39.81	39.81	1.22%	19,235
Jun 20, 2025	39.52	39.58	39.25	39.33	39.33	0.06%	10,338
Jun 18, 2025	39.21	39.52	39.21	39.31	39.31	0.03%	23,121
Jun 17, 2025	39.44	39.48	39.14	39.30	39.30	-0.61%	18,804
Jun 16, 2025	39.51	39.79	39.47	39.54	39.54	0.97%	103,430
Jun 13, 2025	39.30	39.56	39.15	39.16	39.16	-1.22%	19,643
Jun 12, 2025	39.43	39.65	39.42	39.65	39.65	0.47%	94,540