JOET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	37.60	38.62	37.60	38.41	38.41	0.95%	42,224
Dec 19, 2024	38.42	38.63	38.01	38.05	37.79	0.16%	72,692
Dec 18, 2024	39.52	39.56	37.99	37.99	37.73	-3.85%	72,092
Dec 17, 2024	39.76	39.76	39.47	39.51	39.24	-1.13%	36,926
Dec 16, 2024	39.94	40.05	39.90	39.96	39.68	0.43%	25,792
Dec 13, 2024	39.97	40.02	39.71	39.79	39.52	-0.10%	22,702
Dec 12, 2024	40.08	40.10	39.83	39.83	39.56	-0.62%	41,950
Dec 11, 2024	40.03	40.14	40.02	40.08	39.80	0.65%	30,002
Dec 10, 2024	40.28	40.28	39.80	39.82	39.55	-1.12%	70,582
Dec 9, 2024	41.06	41.06	40.25	40.27	39.99	-1.95%	63,962
Dec 6, 2024	41.06	41.13	40.99	41.07	40.79	0.61%	35,410
Dec 5, 2024	40.99	41.04	40.82	40.82	40.54	-0.29%	40,699
Dec 4, 2024	40.77	40.94	40.71	40.94	40.66	0.86%	41,236
Dec 3, 2024	40.58	40.63	40.44	40.59	40.31	0.07%	54,454
Dec 2, 2024	40.64	40.71	40.51	40.56	40.28	-0.07%	47,654
Nov 29, 2024	40.67	40.72	40.59	40.59	40.31	0.27%	25,342
Nov 27, 2024	40.85	40.85	40.39	40.48	40.20	-0.64%	130,423
Nov 26, 2024	40.79	40.88	40.54	40.74	40.46	0.07%	50,735
Nov 25, 2024	40.79	40.82	40.51	40.71	40.43	0.77%	96,982
Nov 22, 2024	40.05	40.43	40.05	40.40	40.12	1.15%	64,644
Nov 21, 2024	39.71	40.06	39.47	39.94	39.66	1.27%	68,423
Nov 20, 2024	39.55	39.58	39.06	39.44	39.17	0.03%	24,282
Nov 19, 2024	38.97	39.47	38.93	39.43	39.16	0.59%	35,782
Nov 18, 2024	39.20	39.33	38.99	39.20	38.93	0.26%	33,692
Nov 15, 2024	39.19	39.27	38.93	39.10	38.83	-0.61%	41,084
Nov 14, 2024	39.63	39.66	39.30	39.34	39.07	-0.88%	40,708
Nov 13, 2024	39.88	40.05	39.64	39.69	39.42	-0.08%	50,288
Nov 12, 2024	39.87	40.09	39.50	39.72	39.45	-0.45%	49,513
Nov 11, 2024	39.77	39.94	39.67	39.90	39.63	0.99%	73,701
Nov 8, 2024	39.01	39.57	39.01	39.51	39.24	1.23%	45,292
Nov 7, 2024	39.05	39.06	38.85	39.03	38.76	0.44%	65,389
Nov 6, 2024	38.44	38.86	38.21	38.86	38.59	3.88%	61,081
Nov 5, 2024	36.87	37.41	36.87	37.41	37.15	1.86%	23,162
Nov 4, 2024	36.74	36.89	36.67	36.73	36.47	-0.14%	14,054
Nov 1, 2024	36.97	37.14	36.78	36.78	36.53	-0.08%	22,367
Oct 31, 2024	37.27	37.27	36.77	36.81	36.56	-1.74%	20,289
Oct 30, 2024	37.49	37.67	37.44	37.46	37.20	-0.53%	12,880
Oct 29, 2024	37.49	37.69	37.46	37.66	37.40	0.25%	16,740
Oct 28, 2024	37.52	37.62	37.52	37.57	37.31	0.52%	18,102
Oct 25, 2024	37.57	37.68	37.30	37.37	37.11	-0.03%	15,844
Oct 24, 2024	37.39	37.48	37.32	37.38	37.12	-0.11%	66,852
Oct 23, 2024	37.45	37.59	37.20	37.42	37.16	-0.43%	13,968
Oct 22, 2024	37.61	37.65	37.50	37.58	37.32	-0.69%	16,959
Oct 21, 2024	37.94	38.00	37.68	37.84	37.58	-0.34%	22,977
Oct 18, 2024	37.92	38.02	37.89	37.97	37.71	0.21%	14,000
Oct 17, 2024	37.99	38.02	37.86	37.89	37.63	0.24%	12,948
Oct 16, 2024	37.74	37.84	37.65	37.80	37.54	0.37%	11,931
Oct 15, 2024	38.06	38.06	37.60	37.66	37.40	-0.97%	30,059
Oct 14, 2024	37.88	38.09	37.85	38.03	37.77	0.66%	11,834
Oct 11, 2024	37.39	37.83	37.39	37.78	37.52	1.12%	32,205
Oct 10, 2024	37.37	37.46	37.26	37.36	37.10	-0.29%	22,177
Oct 9, 2024	37.15	37.49	37.15	37.47	37.21	1.02%	27,577
Oct 8, 2024	36.90	37.17	36.89	37.09	36.83	0.76%	14,954
Oct 7, 2024	36.88	36.98	36.70	36.81	36.56	-0.73%	10,904
Oct 4, 2024	37.00	37.13	36.83	37.08	36.82	1.19%	12,516
Oct 3, 2024	36.55	36.74	36.45	36.64	36.39	0.04%	15,411
Oct 2, 2024	36.45	36.72	36.45	36.63	36.38	0.19%	15,052
Oct 1, 2024	36.79	36.79	36.36	36.56	36.31	-0.60%	27,352
Sep 30, 2024	36.56	36.78	36.45	36.78	36.53	0.27%	22,978
Sep 27, 2024	36.76	36.81	36.60	36.68	36.43	-0.03%	12,092
Sep 26, 2024	36.94	36.94	36.59	36.69	36.44	0.25%	88,126
Sep 25, 2024	36.76	36.76	36.58	36.60	36.35	-0.44%	15,134
Sep 24, 2024	36.77	36.77	36.65	36.76	36.51	0.08%	14,168
Sep 23, 2024	36.69	36.77	36.59	36.73	36.48	0.46%	13,744
Sep 20, 2024	36.46	36.60	36.36	36.56	36.31	-0.14%	24,079
Sep 19, 2024	36.69	36.69	36.33	36.61	36.36	1.69%	30,794
Sep 18, 2024	36.16	36.34	36.00	36.00	35.75	-0.29%	23,907
Sep 17, 2024	36.17	36.27	35.96	36.10	35.86	0.34%	23,749
Sep 16, 2024	35.82	36.01	35.80	35.98	35.73	0.59%	15,810
Sep 13, 2024	35.61	35.86	35.61	35.77	35.52	0.99%	15,769
Sep 12, 2024	35.11	35.44	35.07	35.42	35.18	0.91%	16,159
Sep 11, 2024	34.58	35.11	34.20	35.10	34.86	0.95%	11,147
Sep 10, 2024	34.78	34.80	34.45	34.77	34.53	0.03%	22,735
Sep 9, 2024	34.56	34.92	34.56	34.76	34.52	1.25%	24,809
Sep 6, 2024	34.83	34.91	34.20	34.33	34.09	-1.27%	17,298
Sep 5, 2024	34.96	34.96	34.65	34.77	34.53	-0.74%	30,043
Sep 4, 2024	34.99	35.20	34.95	35.03	34.79	-0.26%	17,182
Sep 3, 2024	35.79	35.79	34.96	35.12	34.88	-2.39%	31,911
Aug 30, 2024	35.85	36.00	35.61	35.98	35.73	1.10%	11,430
Aug 29, 2024	35.63	35.91	35.58	35.59	35.34	0.54%	50,648
Aug 28, 2024	35.60	35.60	35.25	35.40	35.16	-0.65%	32,661
Aug 27, 2024	35.38	35.66	35.38	35.63	35.38	0.39%	26,146
Aug 26, 2024	35.80	35.80	35.48	35.49	35.25	-0.57%	34,851
Aug 23, 2024	35.55	35.72	35.44	35.69	35.45	1.24%	18,462
Aug 22, 2024	35.55	35.56	35.25	35.26	35.01	-0.52%	29,861
Aug 21, 2024	35.27	35.48	35.24	35.44	35.20	0.77%	35,939
Aug 20, 2024	35.30	35.39	35.10	35.17	34.93	-0.40%	41,589
Aug 19, 2024	35.04	35.31	35.04	35.31	35.07	0.89%	15,904
Aug 16, 2024	34.85	35.07	34.85	35.00	34.76	-0.06%	17,810
Aug 15, 2024	34.82	35.04	34.81	35.02	34.78	1.57%	15,572
Aug 14, 2024	34.33	34.56	34.27	34.48	34.24	0.55%	21,741
Aug 13, 2024	34.01	34.29	33.96	34.29	34.05	1.24%	21,255
Aug 12, 2024	34.08	34.08	33.80	33.87	33.64	-0.38%	10,809
Aug 9, 2024	33.70	34.02	33.64	34.00	33.77	0.83%	42,402
Aug 8, 2024	33.06	33.74	33.04	33.72	33.49	2.96%	21,304
Aug 7, 2024	33.23	33.58	32.72	32.75	32.52	-0.55%	17,557
Aug 6, 2024	32.64	33.42	32.64	32.93	32.70	1.54%	19,500
Aug 5, 2024	31.89	32.75	31.86	32.43	32.21	-2.14%	42,228
Aug 2, 2024	33.41	33.41	32.88	33.14	32.91	-2.36%	28,609
Aug 1, 2024	34.69	34.80	33.77	33.94	33.71	-2.39%	38,889