JOET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	39.93	39.97	39.76	39.93	39.93	0.81%	21,093
Jun 5, 2025	39.66	39.81	39.48	39.61	39.61	-0.31%	37,986
Jun 4, 2025	39.85	39.91	39.73	39.73	39.73	-0.24%	13,905
Jun 3, 2025	39.63	39.87	39.52	39.83	39.83	0.61%	26,751
Jun 2, 2025	39.26	39.60	39.16	39.59	39.59	0.31%	25,256
May 30, 2025	39.12	39.47	39.00	39.47	39.47	0.53%	13,121
May 29, 2025	39.45	39.45	39.10	39.26	39.26	0.18%	19,522
May 28, 2025	39.45	39.51	39.19	39.19	39.19	-0.64%	42,356
May 27, 2025	39.17	39.50	39.05	39.44	39.44	1.79%	20,538
May 23, 2025	38.44	38.86	38.34	38.75	38.75	-0.36%	16,996
May 22, 2025	38.82	39.08	38.78	38.89	38.89	-	36,385
May 21, 2025	39.35	39.48	38.89	38.89	38.89	-1.92%	24,650
May 20, 2025	39.77	39.77	39.57	39.65	39.65	-0.43%	29,979
May 19, 2025	39.34	39.91	39.34	39.82	39.82	0.03%	56,649
May 16, 2025	39.36	39.81	39.36	39.81	39.81	1.04%	150,928
May 15, 2025	39.00	39.44	38.90	39.40	39.40	0.79%	20,916
May 14, 2025	39.22	39.22	39.01	39.09	39.09	-0.41%	41,756
May 13, 2025	39.01	39.39	38.90	39.25	39.25	0.74%	79,300
May 12, 2025	39.11	39.11	38.64	38.96	38.96	2.42%	36,579
May 9, 2025	38.12	38.18	37.87	38.04	38.04	-0.05%	48,518
May 8, 2025	38.00	38.39	37.95	38.06	38.06	0.79%	35,418
May 7, 2025	37.52	37.80	37.52	37.76	37.76	0.67%	24,185
May 6, 2025	37.43	37.71	37.35	37.51	37.51	-0.74%	27,807
May 5, 2025	37.55	37.97	37.47	37.79	37.79	0.11%	31,352
May 2, 2025	37.53	37.84	37.47	37.75	37.75	1.92%	60,571
May 1, 2025	37.10	37.32	36.96	37.04	37.04	0.33%	40,534
Apr 30, 2025	36.28	36.97	35.96	36.92	36.92	0.05%	24,165
Apr 29, 2025	36.57	36.96	36.43	36.90	36.90	0.63%	35,858
Apr 28, 2025	36.67	36.79	36.31	36.67	36.67	0.30%	22,156
Apr 25, 2025	36.39	36.56	36.23	36.56	36.56	0.30%	23,662
Apr 24, 2025	35.67	36.54	35.67	36.45	36.45	2.22%	116,371
Apr 23, 2025	36.11	36.44	35.53	35.66	35.66	1.52%	61,621
Apr 22, 2025	34.59	35.21	34.45	35.13	35.13	2.86%	13,235
Apr 21, 2025	34.75	34.75	33.76	34.15	34.15	-2.48%	48,495
Apr 17, 2025	35.05	35.28	34.84	35.02	35.02	0.55%	41,014
Apr 16, 2025	35.09	35.32	34.52	34.83	34.83	-1.75%	72,908
Apr 15, 2025	35.43	35.77	35.41	35.45	35.45	0.20%	46,722
Apr 14, 2025	35.67	35.67	35.10	35.38	35.38	0.86%	18,340
Apr 11, 2025	34.37	35.10	34.15	35.08	35.08	1.74%	71,343
Apr 10, 2025	34.97	34.97	33.62	34.48	34.48	-3.50%	96,122
Apr 9, 2025	32.59	35.85	32.41	35.73	35.73	8.90%	63,700
Apr 8, 2025	34.35	34.45	32.30	32.81	32.81	-0.88%	91,129
Apr 7, 2025	32.02	34.33	31.56	33.10	33.10	-0.21%	105,215
Apr 4, 2025	34.25	34.35	33.07	33.17	33.17	-6.30%	104,181
Apr 3, 2025	35.74	36.08	35.37	35.40	35.40	-4.92%	40,507
Apr 2, 2025	36.32	37.31	36.31	37.23	37.23	1.18%	18,742
Apr 1, 2025	36.57	36.85	36.22	36.80	36.80	0.62%	17,683
Mar 31, 2025	35.93	36.75	35.70	36.57	36.57	0.52%	16,142
Mar 28, 2025	36.98	37.06	36.30	36.38	36.38	-1.91%	35,198
Mar 27, 2025	37.24	37.44	36.90	37.09	37.09	-0.70%	31,249