JOET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	42.13	42.30	41.57	41.87	41.87	-1.11%	23,416
Mar 4, 2026	42.29	42.40	42.11	42.34	42.34	0.71%	15,133
Mar 3, 2026	41.89	42.27	41.48	42.04	42.04	-1.55%	23,458
Mar 2, 2026	42.33	42.85	42.33	42.70	42.70	-0.07%	36,383
Feb 27, 2026	42.65	42.75	42.52	42.73	42.73	-0.41%	10,426
Feb 26, 2026	42.80	42.92	42.57	42.91	42.91	0.29%	31,729
Feb 25, 2026	42.77	42.88	42.59	42.79	42.79	0.39%	16,174
Feb 24, 2026	42.25	42.73	42.22	42.62	42.62	0.88%	38,669
Feb 23, 2026	42.70	42.75	42.08	42.25	42.25	-1.33%	34,220
Feb 20, 2026	42.42	42.85	42.42	42.82	42.82	0.68%	64,961
Feb 19, 2026	42.53	42.67	42.39	42.53	42.53	-0.33%	11,567
Feb 18, 2026	42.48	42.91	42.44	42.67	42.67	0.57%	26,091
Feb 17, 2026	42.25	42.53	42.04	42.43	42.43	0.17%	31,854
Feb 13, 2026	41.99	42.54	41.91	42.36	42.36	0.91%	20,534
Feb 12, 2026	42.84	42.99	41.92	41.98	41.98	-1.94%	23,593
Feb 11, 2026	43.13	43.18	42.72	42.81	42.81	-0.07%	23,770
Feb 10, 2026	43.03	43.10	42.79	42.84	42.84	-0.53%	21,779
Feb 9, 2026	42.82	43.19	42.82	43.07	43.07	0.33%	37,973
Feb 6, 2026	42.30	42.93	42.30	42.93	42.93	2.58%	36,459
Feb 5, 2026	42.05	42.28	41.74	41.85	41.85	-0.93%	38,500
Feb 4, 2026	42.57	42.57	41.96	42.24	42.24	-0.46%	28,169
Feb 3, 2026	42.69	42.82	42.13	42.44	42.44	-0.48%	33,209
Feb 2, 2026	42.17	42.73	42.17	42.65	42.65	1.05%	32,055
Jan 30, 2026	42.50	42.74	42.15	42.20	42.20	-1.30%	14,824
Jan 29, 2026	43.06	43.07	42.28	42.76	42.76	-0.66%	51,555
Jan 28, 2026	43.24	43.24	42.96	43.04	43.04	-0.31%	28,168
Jan 27, 2026	43.33	43.33	43.11	43.18	43.18	0.10%	18,492
Jan 26, 2026	42.97	43.25	42.97	43.13	43.13	0.58%	44,917
Jan 23, 2026	43.01	43.07	42.79	42.88	42.88	-0.41%	24,695
Jan 22, 2026	43.25	43.27	43.00	43.06	43.06	0.48%	25,836
Jan 21, 2026	42.53	43.07	42.52	42.85	42.85	1.30%	106,339
Jan 20, 2026	42.46	42.75	42.30	42.30	42.30	-1.63%	36,453
Jan 16, 2026	43.25	43.25	43.00	43.00	43.00	-0.16%	32,563
Jan 15, 2026	43.19	43.38	43.06	43.07	43.07	0.49%	9,501
Jan 14, 2026	43.02	43.02	42.61	42.86	42.86	-0.51%	23,608
Jan 13, 2026	43.30	43.33	43.01	43.08	43.08	-0.35%	22,143
Jan 12, 2026	43.02	43.30	43.02	43.23	43.23	0.19%	17,790
Jan 9, 2026	43.19	43.34	43.07	43.15	43.15	0.09%	72,681
Jan 8, 2026	43.09	43.21	43.03	43.11	43.11	-0.07%	18,480
Jan 7, 2026	43.37	43.45	43.14	43.14	43.14	-0.78%	29,097
Jan 6, 2026	42.85	43.49	42.85	43.48	43.48	1.52%	21,012
Jan 5, 2026	42.37	43.09	42.37	42.83	42.83	1.44%	38,619
Jan 2, 2026	42.25	42.27	41.95	42.22	42.22	0.52%	22,319
Dec 31, 2025	42.35	42.35	42.00	42.00	42.00	-0.94%	26,024
Dec 30, 2025	42.61	42.61	42.40	42.40	42.40	-0.42%	21,352
Dec 29, 2025	42.68	42.68	42.52	42.58	42.58	-0.46%	28,156
Dec 26, 2025	42.80	42.82	42.72	42.78	42.78	-0.12%	34,143
Dec 24, 2025	42.63	42.88	42.63	42.83	42.83	0.39%	18,694
Dec 23, 2025	42.70	42.75	42.58	42.66	42.66	-0.27%	39,456
Dec 22, 2025	42.54	42.81	42.54	42.77	42.77	0.24%	23,479