JOET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	39.84	39.84	38.72	38.81	38.81	-2.54%	52,751
Feb 20, 2025	40.09	40.12	39.51	39.82	39.82	-1.19%	44,769
Feb 19, 2025	40.27	40.35	40.11	40.30	40.30	0.05%	22,653
Feb 18, 2025	40.30	40.30	40.04	40.28	40.28	0.37%	33,189
Feb 14, 2025	40.18	40.19	40.07	40.13	40.13	-0.10%	29,547
Feb 13, 2025	39.92	40.17	39.76	40.17	40.17	0.80%	45,927
Feb 12, 2025	39.59	39.94	39.58	39.85	39.85	-0.52%	30,217
Feb 11, 2025	40.15	40.15	39.96	40.06	40.06	-0.55%	27,819
Feb 10, 2025	40.49	40.49	40.18	40.28	40.28	0.12%	39,501
Feb 7, 2025	40.59	40.59	40.16	40.23	40.23	-0.42%	38,995
Feb 6, 2025	40.31	40.40	40.09	40.40	40.40	0.50%	100,545
Feb 5, 2025	39.92	40.21	39.79	40.20	40.20	0.80%	85,073
Feb 4, 2025	39.79	39.98	39.77	39.88	39.88	0.45%	34,747
Feb 3, 2025	39.12	39.82	39.09	39.70	39.70	-0.48%	59,512
Jan 31, 2025	40.34	40.38	39.84	39.89	39.89	-0.94%	24,717
Jan 30, 2025	40.08	40.38	40.01	40.27	40.27	1.23%	54,848
Jan 29, 2025	39.85	39.95	39.62	39.78	39.78	-0.05%	52,055
Jan 28, 2025	39.62	39.88	39.33	39.80	39.80	0.66%	54,897
Jan 27, 2025	39.50	39.66	39.23	39.54	39.54	-1.86%	186,289
Jan 24, 2025	40.34	40.46	40.19	40.29	40.29	-0.02%	28,498
Jan 23, 2025	40.12	40.30	40.03	40.30	40.30	0.37%	35,556
Jan 22, 2025	40.25	40.28	40.12	40.15	40.15	0.70%	69,546
Jan 21, 2025	39.65	39.99	39.65	39.87	39.87	1.30%	59,101
Jan 17, 2025	39.44	39.50	39.31	39.36	39.36	0.84%	27,508
Jan 16, 2025	38.88	39.20	38.81	39.03	39.03	0.83%	20,696
Jan 15, 2025	38.75	38.92	38.65	38.71	38.71	1.57%	201,258
Jan 14, 2025	37.96	38.17	37.81	38.11	38.11	1.28%	21,448
Jan 13, 2025	37.29	37.67	37.25	37.63	37.63	-0.13%	130,587
Jan 10, 2025	38.02	38.02	37.57	37.68	37.68	-1.54%	108,417
Jan 8, 2025	38.11	38.29	37.84	38.27	38.27	0.21%	21,176
Jan 7, 2025	38.63	38.69	38.00	38.19	38.19	-1.04%	114,915
Jan 6, 2025	38.74	38.84	38.50	38.59	38.59	0.47%	36,162
Jan 3, 2025	37.99	38.41	37.94	38.41	38.41	1.56%	22,593
Jan 2, 2025	38.10	38.16	37.51	37.82	37.82	0.11%	30,806
Dec 31, 2024	38.11	38.11	37.65	37.78	37.78	-0.50%	23,240
Dec 30, 2024	37.85	38.15	37.60	37.97	37.97	-0.91%	18,353
Dec 27, 2024	38.64	38.64	38.10	38.32	38.32	-1.28%	25,702
Dec 26, 2024	38.71	38.85	38.66	38.82	38.82	0.05%	15,810
Dec 24, 2024	38.45	38.80	38.45	38.80	38.80	0.99%	7,276
Dec 23, 2024	38.25	38.43	38.07	38.42	38.42	0.03%	30,123
Dec 20, 2024	37.60	38.62	37.60	38.41	38.41	0.95%	42,224
Dec 19, 2024	38.42	38.63	38.01	38.05	37.79	0.16%	72,692
Dec 18, 2024	39.52	39.56	37.99	37.99	37.73	-3.85%	72,092
Dec 17, 2024	39.76	39.76	39.47	39.51	39.24	-1.13%	36,926
Dec 16, 2024	39.94	40.05	39.90	39.96	39.68	0.43%	25,792
Dec 13, 2024	39.97	40.02	39.71	39.79	39.52	-0.10%	22,702
Dec 12, 2024	40.08	40.10	39.83	39.83	39.56	-0.62%	41,950
Dec 11, 2024	40.03	40.14	40.02	40.08	39.80	0.65%	30,002
Dec 10, 2024	40.28	40.28	39.80	39.82	39.55	-1.12%	70,582
Dec 9, 2024	41.06	41.06	40.25	40.27	39.99	-1.95%	63,962
Dec 6, 2024	41.06	41.13	40.99	41.07	40.79	0.61%	35,410
Dec 5, 2024	40.99	41.04	40.82	40.82	40.54	-0.29%	40,699
Dec 4, 2024	40.77	40.94	40.71	40.94	40.66	0.86%	41,236
Dec 3, 2024	40.58	40.63	40.44	40.59	40.31	0.07%	54,454
Dec 2, 2024	40.64	40.71	40.51	40.56	40.28	-0.07%	47,654
Nov 29, 2024	40.67	40.72	40.59	40.59	40.31	0.27%	25,342
Nov 27, 2024	40.85	40.85	40.39	40.48	40.20	-0.64%	130,423
Nov 26, 2024	40.79	40.88	40.54	40.74	40.46	0.07%	50,735
Nov 25, 2024	40.79	40.82	40.51	40.71	40.43	0.77%	96,982
Nov 22, 2024	40.05	40.43	40.05	40.40	40.12	1.15%	64,644
Nov 21, 2024	39.71	40.06	39.47	39.94	39.66	1.27%	68,423
Nov 20, 2024	39.55	39.58	39.06	39.44	39.17	0.03%	24,282
Nov 19, 2024	38.97	39.47	38.93	39.43	39.16	0.59%	35,782
Nov 18, 2024	39.20	39.33	38.99	39.20	38.93	0.26%	33,692
Nov 15, 2024	39.19	39.27	38.93	39.10	38.83	-0.61%	41,084
Nov 14, 2024	39.63	39.66	39.30	39.34	39.07	-0.88%	40,708
Nov 13, 2024	39.88	40.05	39.64	39.69	39.42	-0.08%	50,288
Nov 12, 2024	39.87	40.09	39.50	39.72	39.45	-0.45%	49,513
Nov 11, 2024	39.77	39.94	39.67	39.90	39.63	0.99%	73,701
Nov 8, 2024	39.01	39.57	39.01	39.51	39.24	1.23%	45,292
Nov 7, 2024	39.05	39.06	38.85	39.03	38.76	0.44%	65,389
Nov 6, 2024	38.44	38.86	38.21	38.86	38.59	3.88%	61,081
Nov 5, 2024	36.87	37.41	36.87	37.41	37.15	1.86%	23,162
Nov 4, 2024	36.74	36.89	36.67	36.73	36.47	-0.14%	14,054
Nov 1, 2024	36.97	37.14	36.78	36.78	36.53	-0.08%	22,367
Oct 31, 2024	37.27	37.27	36.77	36.81	36.56	-1.74%	20,289
Oct 30, 2024	37.49	37.67	37.44	37.46	37.20	-0.53%	12,880
Oct 29, 2024	37.49	37.69	37.46	37.66	37.40	0.25%	16,740
Oct 28, 2024	37.52	37.62	37.52	37.57	37.31	0.52%	18,102
Oct 25, 2024	37.57	37.68	37.30	37.37	37.11	-0.03%	15,844
Oct 24, 2024	37.39	37.48	37.32	37.38	37.12	-0.11%	66,852
Oct 23, 2024	37.45	37.59	37.20	37.42	37.16	-0.43%	13,968
Oct 22, 2024	37.61	37.65	37.50	37.58	37.32	-0.69%	16,959
Oct 21, 2024	37.94	38.00	37.68	37.84	37.58	-0.34%	22,977
Oct 18, 2024	37.92	38.02	37.89	37.97	37.71	0.21%	14,000
Oct 17, 2024	37.99	38.02	37.86	37.89	37.63	0.24%	12,948
Oct 16, 2024	37.74	37.84	37.65	37.80	37.54	0.37%	11,931
Oct 15, 2024	38.06	38.06	37.60	37.66	37.40	-0.97%	30,059
Oct 14, 2024	37.88	38.09	37.85	38.03	37.77	0.66%	11,834
Oct 11, 2024	37.39	37.83	37.39	37.78	37.52	1.12%	32,205
Oct 10, 2024	37.37	37.46	37.26	37.36	37.10	-0.29%	22,177
Oct 9, 2024	37.15	37.49	37.15	37.47	37.21	1.02%	27,577
Oct 8, 2024	36.90	37.17	36.89	37.09	36.83	0.76%	14,954
Oct 7, 2024	36.88	36.98	36.70	36.81	36.56	-0.73%	10,904
Oct 4, 2024	37.00	37.13	36.83	37.08	36.82	1.19%	12,516
Oct 3, 2024	36.55	36.74	36.45	36.64	36.39	0.04%	15,411
Oct 2, 2024	36.45	36.72	36.45	36.63	36.38	0.19%	15,052
Oct 1, 2024	36.79	36.79	36.36	36.56	36.31	-0.60%	27,352
Sep 30, 2024	36.56	36.78	36.45	36.78	36.53	0.27%	22,978
Sep 27, 2024	36.76	36.81	36.60	36.68	36.43	-0.03%	12,092