JOET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	42.84	42.99	41.92	41.98	41.98	-1.94%	23,593
Feb 11, 2026	43.13	43.18	42.72	42.81	42.81	-0.07%	23,770
Feb 10, 2026	43.03	43.10	42.79	42.84	42.84	-0.53%	21,779
Feb 9, 2026	42.82	43.19	42.82	43.07	43.07	0.33%	37,973
Feb 6, 2026	42.30	42.93	42.30	42.93	42.93	2.58%	36,459
Feb 5, 2026	42.05	42.28	41.74	41.85	41.85	-0.93%	38,500
Feb 4, 2026	42.57	42.57	41.96	42.24	42.24	-0.46%	28,169
Feb 3, 2026	42.69	42.82	42.13	42.44	42.44	-0.48%	33,209
Feb 2, 2026	42.17	42.73	42.17	42.65	42.65	1.05%	32,055
Jan 30, 2026	42.50	42.74	42.15	42.20	42.20	-1.30%	14,824
Jan 29, 2026	43.06	43.07	42.28	42.76	42.76	-0.66%	51,555
Jan 28, 2026	43.24	43.24	42.96	43.04	43.04	-0.31%	28,168
Jan 27, 2026	43.33	43.33	43.11	43.18	43.18	0.10%	18,492
Jan 26, 2026	42.97	43.25	42.97	43.13	43.13	0.58%	44,917
Jan 23, 2026	43.01	43.07	42.79	42.88	42.88	-0.41%	24,695
Jan 22, 2026	43.25	43.27	43.00	43.06	43.06	0.48%	25,836
Jan 21, 2026	42.53	43.07	42.52	42.85	42.85	1.30%	106,339
Jan 20, 2026	42.46	42.75	42.30	42.30	42.30	-1.63%	36,453
Jan 16, 2026	43.25	43.25	43.00	43.00	43.00	-0.16%	32,563
Jan 15, 2026	43.19	43.38	43.06	43.07	43.07	0.49%	9,501
Jan 14, 2026	43.02	43.02	42.61	42.86	42.86	-0.51%	23,608
Jan 13, 2026	43.30	43.33	43.01	43.08	43.08	-0.35%	22,143
Jan 12, 2026	43.02	43.30	43.02	43.23	43.23	0.19%	17,790
Jan 9, 2026	43.19	43.34	43.07	43.15	43.15	0.09%	72,681
Jan 8, 2026	43.09	43.21	43.03	43.11	43.11	-0.07%	18,480
Jan 7, 2026	43.37	43.45	43.14	43.14	43.14	-0.78%	29,097
Jan 6, 2026	42.85	43.49	42.85	43.48	43.48	1.52%	21,012
Jan 5, 2026	42.37	43.09	42.37	42.83	42.83	1.44%	38,619
Jan 2, 2026	42.25	42.27	41.95	42.22	42.22	0.52%	22,319
Dec 31, 2025	42.35	42.35	42.00	42.00	42.00	-0.94%	26,024
Dec 30, 2025	42.61	42.61	42.40	42.40	42.40	-0.42%	21,352
Dec 29, 2025	42.68	42.68	42.52	42.58	42.58	-0.46%	28,156
Dec 26, 2025	42.80	42.82	42.72	42.78	42.78	-0.12%	34,143
Dec 24, 2025	42.63	42.88	42.63	42.83	42.83	0.39%	18,694
Dec 23, 2025	42.70	42.75	42.58	42.66	42.66	-0.27%	39,456
Dec 22, 2025	42.54	42.81	42.54	42.77	42.77	0.24%	23,479
Dec 19, 2025	42.28	42.75	42.28	42.67	42.40	1.19%	27,909
Dec 18, 2025	42.30	42.47	42.09	42.17	41.90	0.89%	68,315
Dec 17, 2025	42.35	42.47	41.80	41.80	41.53	-1.04%	25,980
Dec 16, 2025	42.29	42.46	42.10	42.24	41.97	-0.26%	23,480
Dec 15, 2025	42.77	42.77	42.31	42.35	42.08	-0.49%	11,139
Dec 12, 2025	43.20	43.20	42.47	42.56	42.29	-1.21%	28,953
Dec 11, 2025	42.73	43.14	42.66	43.08	42.80	0.68%	65,643
Dec 10, 2025	42.41	42.95	42.40	42.79	42.51	0.94%	46,162
Dec 9, 2025	42.32	42.67	42.32	42.39	42.12	-0.07%	62,400
Dec 8, 2025	42.63	42.63	42.37	42.42	42.15	-0.02%	29,071
Dec 5, 2025	42.49	42.73	42.43	42.43	42.16	-0.40%	44,416
Dec 4, 2025	42.43	42.63	42.40	42.60	42.33	0.24%	54,936
Dec 3, 2025	42.19	42.50	42.01	42.50	42.23	0.64%	17,521
Dec 2, 2025	42.36	42.36	42.13	42.23	41.96	0.28%	73,891