JOET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	45.42	45.70	45.30	45.54	45.54	0.31%	36,234
Jul 30, 2026	45.24	45.40	44.90	45.40	45.40	1.09%	26,113
Jul 29, 2026	45.43	45.58	44.91	44.91	44.91	-1.36%	15,255
Jul 28, 2026	45.18	45.60	45.11	45.53	45.53	0.20%	20,194
Jul 27, 2026	45.55	45.65	45.10	45.44	45.44	0.48%	12,327
Jul 24, 2026	45.16	45.52	45.10	45.22	45.22	0.02%	24,083
Jul 23, 2026	45.34	45.34	45.06	45.21	45.21	0.02%	17,790
Jul 22, 2026	45.02	45.37	45.02	45.20	45.20	-0.15%	15,962
Jul 21, 2026	45.02	45.34	45.00	45.27	45.27	1.04%	16,306
Jul 20, 2026	45.20	45.20	44.80	44.81	44.81	-0.43%	7,541
Jul 17, 2026	44.88	45.25	44.83	45.00	45.00	-0.64%	17,624
Jul 16, 2026	45.37	45.37	45.10	45.29	45.29	-0.31%	18,929
Jul 15, 2026	45.82	45.82	45.11	45.43	45.43	-0.59%	18,208
Jul 14, 2026	45.81	45.87	45.58	45.70	45.70	0.40%	11,231
Jul 13, 2026	45.70	45.79	45.44	45.52	45.52	-0.91%	20,745
Jul 10, 2026	45.99	46.00	45.79	45.94	45.94	0.15%	56,645
Jul 9, 2026	46.00	46.05	45.85	45.87	45.87	1.08%	15,306
Jul 8, 2026	45.43	45.43	45.01	45.38	45.38	-0.61%	22,027
Jul 7, 2026	45.85	45.85	45.47	45.66	45.66	-0.83%	68,031
Jul 6, 2026	45.89	46.12	45.89	46.04	46.04	0.66%	15,488
Jul 2, 2026	46.09	46.25	45.38	45.74	45.74	-0.28%	40,431
Jul 1, 2026	45.82	46.27	45.82	45.87	45.87	-0.90%	18,994
Jun 30, 2026	45.89	46.32	45.89	46.29	46.29	0.90%	16,695
Jun 29, 2026	45.58	45.88	45.36	45.87	45.87	1.10%	17,224
Jun 26, 2026	45.34	45.58	45.23	45.37	45.37	-0.43%	17,621
Jun 25, 2026	45.86	45.97	45.52	45.57	45.57	0.82%	20,472
Jun 24, 2026	44.94	45.51	44.94	45.20	45.20	0.35%	17,648
Jun 23, 2026	44.81	45.26	44.81	45.04	45.04	-1.49%	23,651
Jun 22, 2026	45.64	45.80	45.52	45.72	45.72	0.40%	12,995
Jun 18, 2026	45.78	45.78	45.47	45.54	45.54	1.02%	14,296
Jun 17, 2026	45.65	45.83	44.97	45.08	45.08	-0.84%	30,382
Jun 16, 2026	45.87	45.93	45.46	45.46	45.46	-0.56%	19,472
Jun 15, 2026	45.70	45.87	45.65	45.71	45.71	1.43%	18,070
Jun 12, 2026	45.02	45.19	44.71	45.07	45.07	0.60%	24,900
Jun 11, 2026	44.00	44.90	44.00	44.80	44.80	2.33%	29,932
Jun 10, 2026	44.60	44.60	43.78	43.78	43.78	-1.65%	15,174
Jun 9, 2026	44.70	45.11	43.69	44.52	44.51	0.27%	22,686
Jun 8, 2026	44.58	44.76	44.38	44.39	44.39	0.28%	34,415
Jun 5, 2026	44.99	44.99	44.11	44.27	44.27	-2.42%	31,445
Jun 4, 2026	45.03	45.43	45.03	45.37	45.37	0.55%	20,481
Jun 3, 2026	45.08	45.24	44.91	45.12	45.12	-	11,153
Jun 2, 2026	44.69	45.14	44.69	45.12	45.12	0.76%	15,139
Jun 1, 2026	44.47	44.84	44.28	44.78	44.78	0.20%	14,724
May 29, 2026	44.63	44.79	44.61	44.69	44.69	0.52%	8,277
May 28, 2026	44.12	44.57	44.10	44.46	44.46	0.61%	14,324
May 27, 2026	44.31	44.36	44.17	44.19	44.19	-0.11%	16,474
May 26, 2026	44.04	44.39	44.04	44.24	44.24	1.24%	14,576
May 22, 2026	43.57	43.81	43.57	43.70	43.70	1.05%	8,218
May 21, 2026	42.86	43.35	42.81	43.24	43.24	0.42%	19,351
May 20, 2026	42.57	43.07	42.48	43.06	43.06	1.43%	19,897