JOET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	42.86	43.35	42.81	43.24	43.24	0.42%	19,351
May 20, 2026	42.57	43.07	42.48	43.06	43.06	1.43%	19,897
May 19, 2026	42.50	42.68	42.31	42.45	42.45	-0.86%	10,488
May 18, 2026	43.01	43.01	42.55	42.82	42.82	-0.46%	17,820
May 15, 2026	43.03	43.13	42.97	43.02	43.02	-1.26%	20,235
May 14, 2026	43.41	43.65	43.35	43.57	43.57	0.63%	32,786
May 13, 2026	43.02	43.36	43.02	43.30	43.30	0.03%	14,100
May 12, 2026	43.19	43.37	42.87	43.28	43.28	-0.35%	14,640
May 11, 2026	43.36	43.52	43.36	43.43	43.43	0.26%	21,256
May 8, 2026	43.36	43.46	43.17	43.32	43.32	0.51%	8,829
May 7, 2026	43.63	43.74	43.02	43.10	43.10	-1.12%	13,839
May 6, 2026	43.45	43.60	43.24	43.59	43.59	1.28%	22,528
May 5, 2026	43.06	43.12	42.89	43.04	43.04	0.87%	19,931
May 4, 2026	42.77	43.06	42.58	42.67	42.67	-0.44%	33,050
May 1, 2026	42.91	42.98	42.83	42.86	42.86	-0.03%	88,342
Apr 30, 2026	42.29	42.92	42.29	42.87	42.87	1.49%	29,786
Apr 29, 2026	42.38	42.38	42.09	42.24	42.24	-0.54%	19,286
Apr 28, 2026	42.72	42.86	42.42	42.47	42.47	-1.05%	14,028
Apr 27, 2026	42.82	43.02	42.82	42.92	42.92	-0.16%	13,411
Apr 24, 2026	43.13	43.13	42.84	42.99	42.98	0.24%	17,597
Apr 23, 2026	42.90	43.07	42.62	42.88	42.88	-0.05%	26,390
Apr 22, 2026	43.13	43.13	42.77	42.90	42.90	0.27%	16,900
Apr 21, 2026	43.27	43.31	42.79	42.79	42.79	-0.72%	12,113
Apr 20, 2026	43.00	43.17	43.00	43.10	43.10	0.15%	13,797
Apr 17, 2026	42.79	43.25	42.78	43.03	43.03	1.62%	33,637
Apr 16, 2026	42.53	42.61	42.32	42.35	42.35	-0.33%	22,239
Apr 15, 2026	42.57	42.58	42.30	42.49	42.49	-	22,621
Apr 14, 2026	42.30	42.49	42.15	42.49	42.49	0.97%	29,718
Apr 13, 2026	41.44	42.08	41.44	42.08	42.08	1.07%	15,293
Apr 10, 2026	41.85	41.85	41.60	41.64	41.64	-0.67%	16,209
Apr 9, 2026	41.63	42.00	41.58	41.92	41.92	0.22%	28,347
Apr 8, 2026	41.68	41.87	41.61	41.83	41.83	3.36%	37,145
Apr 7, 2026	40.47	40.57	40.20	40.47	40.47	-0.34%	24,863
Apr 6, 2026	40.30	40.66	40.30	40.61	40.61	0.64%	21,847
Apr 2, 2026	39.71	40.63	39.71	40.35	40.35	-	9,393
Apr 1, 2026	40.31	40.58	40.23	40.35	40.35	0.80%	29,346
Mar 31, 2026	39.41	40.09	39.26	40.03	40.03	2.77%	50,522
Mar 30, 2026	39.39	39.39	38.80	38.95	38.95	-0.38%	23,268
Mar 27, 2026	39.57	39.67	39.03	39.10	39.10	-1.51%	44,931
Mar 26, 2026	40.05	40.24	39.69	39.70	39.70	-1.69%	16,249
Mar 25, 2026	40.64	40.64	40.18	40.38	40.38	0.48%	15,503
Mar 24, 2026	39.91	40.38	39.87	40.19	40.19	0.05%	17,896
Mar 23, 2026	40.38	40.74	40.17	40.17	40.17	1.21%	29,106
Mar 20, 2026	40.05	40.05	39.49	39.69	39.69	-1.39%	15,620
Mar 19, 2026	40.00	40.36	39.83	40.25	40.25	0.05%	35,212
Mar 18, 2026	40.72	40.84	40.23	40.23	40.23	-1.64%	11,539
Mar 17, 2026	40.99	41.17	40.86	40.90	40.90	0.57%	10,218
Mar 16, 2026	40.71	40.93	40.60	40.67	40.67	0.99%	15,665
Mar 13, 2026	40.62	40.77	40.27	40.27	40.27	-0.40%	14,350
Mar 12, 2026	40.86	40.90	40.43	40.43	40.43	-1.89%	47,365