JOET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	45.27	45.27	45.10	45.29	45.29	-1.79%	19,133
Oct 29, 2026	45.99	46.20	45.96	46.12	46.11	0.40%	30,907
Oct 28, 2026	45.95	46.09	45.76	45.93	45.93	0.28%	29,400
Oct 27, 2026	45.51	45.82	45.42	45.80	45.80	0.90%	18,550
Oct 26, 2026	45.28	45.52	45.20	45.39	45.39	0.91%	25,571
Oct 23, 2026	44.93	45.21	44.87	44.98	44.98	-0.11%	71,289
Oct 22, 2026	45.18	45.27	44.80	45.03	45.03	-1.51%	31,307
Oct 21, 2026	45.55	45.80	45.52	45.72	45.72	0.85%	10,990
Oct 20, 2026	45.13	45.43	44.94	45.34	45.34	0.61%	15,577
Oct 19, 2026	45.30	45.31	45.06	45.06	45.06	0.11%	11,828
Oct 16, 2026	45.45	45.53	44.91	45.01	45.01	-0.96%	17,352
Oct 15, 2026	45.20	45.46	44.96	45.45	45.45	0.30%	17,759
Oct 14, 2026	45.60	45.68	45.22	45.31	45.31	-1.35%	16,696
Oct 13, 2026	45.82	45.94	45.61	45.93	45.93	-0.24%	13,205
Oct 12, 2026	46.25	46.25	46.04	46.04	46.04	-0.17%	8,741
Oct 9, 2026	45.90	46.21	45.86	46.12	46.12	0.79%	10,736
Oct 8, 2026	45.65	45.81	45.61	45.76	45.76	-0.04%	7,705
Oct 7, 2026	45.91	45.94	45.68	45.78	45.78	-0.91%	83,529
Oct 6, 2026	46.19	46.36	46.14	46.20	46.20	0.50%	11,242
Oct 5, 2026	45.65	46.09	45.61	45.97	45.97	0.68%	12,319
Oct 2, 2026	45.60	45.74	45.58	45.66	45.66	0.59%	9,659
Oct 1, 2026	45.21	45.45	44.95	45.39	45.39	0.80%	9,152
Sep 30, 2026	45.57	45.57	45.03	45.03	45.03	-0.57%	9,374
Sep 29, 2026	45.34	45.34	45.09	45.29	45.29	0.04%	8,852
Sep 28, 2026	45.30	45.36	45.10	45.27	45.27	-0.48%	21,163
Sep 25, 2026	45.45	45.73	45.40	45.49	45.49	0.29%	47,077
Sep 24, 2026	45.32	45.51	45.29	45.36	45.36	-0.14%	13,775
Sep 23, 2026	45.52	45.62	45.42	45.43	45.42	-0.44%	10,268
Sep 22, 2026	45.46	45.67	45.46	45.63	45.63	0.09%	15,956
Sep 21, 2026	45.26	45.65	45.14	45.59	45.59	1.37%	19,725
Sep 18, 2026	44.92	44.97	44.77	44.97	44.97	0.14%	8,600
Sep 17, 2026	44.99	44.99	44.77	44.91	44.91	0.95%	10,119
Sep 16, 2026	44.97	44.97	44.14	44.48	44.48	-0.82%	37,315
Sep 15, 2026	44.95	44.95	44.76	44.85	44.85	-0.29%	8,770
Sep 14, 2026	44.98	45.13	44.94	44.98	44.98	-1.04%	12,965
Sep 11, 2026	45.40	45.52	45.28	45.45	45.45	1.01%	9,056
Sep 10, 2026	45.05	45.18	45.00	45.00	45.00	-0.78%	10,832
Sep 9, 2026	45.62	45.62	45.35	45.35	45.35	-0.48%	13,394
Sep 8, 2026	45.66	45.77	45.57	45.57	45.57	-0.35%	11,085
Sep 4, 2026	45.70	45.80	45.66	45.73	45.73	0.11%	46,663
Sep 3, 2026	45.45	45.68	45.34	45.68	45.68	0.73%	8,182
Sep 2, 2026	45.18	45.39	45.16	45.35	45.35	0.35%	28,131
Sep 1, 2026	45.63	45.63	45.09	45.19	45.19	-1.06%	66,335
Aug 31, 2026	45.79	45.79	45.50	45.67	45.67	-0.25%	12,883
Aug 28, 2026	46.16	46.16	45.74	45.79	45.79	-0.98%	17,086
Aug 27, 2026	46.43	46.43	46.14	46.24	46.24	-0.04%	10,221
Aug 26, 2026	46.13	46.30	46.13	46.26	46.26	0.48%	7,912
Aug 25, 2026	46.16	46.16	45.99	46.04	46.04	0.11%	10,820
Aug 24, 2026	46.09	46.09	45.82	45.99	45.99	-0.62%	20,702
Aug 21, 2026	46.36	46.37	46.21	46.28	46.28	0.34%	11,865