JOET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	45.91	45.91	45.86	46.12	46.12	0.79%	10,737
Oct 8, 2026	45.65	45.81	45.61	45.76	45.76	-0.04%	7,705
Oct 7, 2026	45.91	45.94	45.68	45.78	45.78	-0.91%	83,529
Oct 6, 2026	46.19	46.36	46.14	46.20	46.20	0.50%	11,242
Oct 5, 2026	45.65	46.09	45.61	45.97	45.97	0.68%	12,319
Oct 2, 2026	45.60	45.74	45.58	45.66	45.66	0.59%	9,659
Oct 1, 2026	45.21	45.45	44.95	45.39	45.39	0.80%	9,152
Sep 30, 2026	45.57	45.57	45.03	45.03	45.03	-0.57%	9,374
Sep 29, 2026	45.34	45.34	45.09	45.29	45.29	0.04%	8,852
Sep 28, 2026	45.30	45.36	45.10	45.27	45.27	-0.48%	21,163
Sep 25, 2026	45.45	45.73	45.40	45.49	45.49	0.29%	47,077
Sep 24, 2026	45.32	45.51	45.29	45.36	45.36	-0.14%	13,775
Sep 23, 2026	45.52	45.62	45.42	45.43	45.42	-0.44%	10,268
Sep 22, 2026	45.46	45.67	45.46	45.63	45.63	0.09%	15,956
Sep 21, 2026	45.26	45.65	45.14	45.59	45.59	1.37%	19,725
Sep 18, 2026	44.92	44.97	44.77	44.97	44.97	0.14%	8,600
Sep 17, 2026	44.99	44.99	44.77	44.91	44.91	0.95%	10,119
Sep 16, 2026	44.97	44.97	44.14	44.48	44.48	-0.82%	37,315
Sep 15, 2026	44.95	44.95	44.76	44.85	44.85	-0.29%	8,770
Sep 14, 2026	44.98	45.13	44.94	44.98	44.98	-1.04%	12,965
Sep 11, 2026	45.40	45.52	45.28	45.45	45.45	1.01%	9,056
Sep 10, 2026	45.05	45.18	45.00	45.00	45.00	-0.78%	10,832
Sep 9, 2026	45.62	45.62	45.35	45.35	45.35	-0.48%	13,394
Sep 8, 2026	45.66	45.77	45.57	45.57	45.57	-0.35%	11,085
Sep 4, 2026	45.70	45.80	45.66	45.73	45.73	0.11%	46,663
Sep 3, 2026	45.45	45.68	45.34	45.68	45.68	0.73%	8,182
Sep 2, 2026	45.18	45.39	45.16	45.35	45.35	0.35%	28,131
Sep 1, 2026	45.63	45.63	45.09	45.19	45.19	-1.06%	66,335
Aug 31, 2026	45.79	45.79	45.50	45.67	45.67	-0.25%	12,883
Aug 28, 2026	46.16	46.16	45.74	45.79	45.79	-0.98%	17,086
Aug 27, 2026	46.43	46.43	46.14	46.24	46.24	-0.04%	10,221
Aug 26, 2026	46.13	46.30	46.13	46.26	46.26	0.48%	7,912
Aug 25, 2026	46.16	46.16	45.99	46.04	46.04	0.11%	10,820
Aug 24, 2026	46.09	46.09	45.82	45.99	45.99	-0.62%	20,702
Aug 21, 2026	46.36	46.37	46.21	46.28	46.28	0.34%	11,865
Aug 20, 2026	46.28	46.53	46.07	46.12	46.12	-0.71%	15,109
Aug 19, 2026	47.12	47.12	46.44	46.45	46.45	-0.64%	18,394
Aug 18, 2026	47.10	47.17	46.75	46.75	46.75	-1.12%	65,491
Aug 17, 2026	47.37	47.46	47.28	47.28	47.28	-0.02%	14,412
Aug 14, 2026	47.14	47.30	47.14	47.29	47.29	0.23%	10,342
Aug 13, 2026	47.18	47.34	47.14	47.18	47.18	0.30%	7,788
Aug 12, 2026	47.14	47.17	47.00	47.04	47.04	0.38%	22,549
Aug 11, 2026	46.90	47.04	46.86	46.86	46.86	0.09%	10,918
Aug 10, 2026	46.74	46.96	46.71	46.82	46.82	0.45%	18,636
Aug 7, 2026	46.65	46.68	46.40	46.61	46.61	0.53%	35,188
Aug 6, 2026	46.56	46.63	46.31	46.37	46.37	-0.57%	10,345
Aug 5, 2026	46.90	47.05	46.63	46.63	46.63	-0.16%	14,391
Aug 4, 2026	46.21	46.80	46.13	46.71	46.71	1.82%	20,043
Aug 3, 2026	45.58	45.87	45.37	45.87	45.87	0.72%	16,481
Jul 31, 2026	45.42	45.70	45.30	45.54	45.54	0.31%	36,234