JOET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	45.02	45.19	44.71	45.07	45.07	0.60%	24,900
Jun 11, 2026	44.00	44.90	44.00	44.80	44.80	2.33%	29,932
Jun 10, 2026	44.60	44.60	43.78	43.78	43.78	-1.65%	15,174
Jun 9, 2026	44.70	45.11	43.69	44.52	44.51	0.27%	22,686
Jun 8, 2026	44.58	44.76	44.38	44.39	44.39	0.28%	34,415
Jun 5, 2026	44.99	44.99	44.11	44.27	44.27	-2.42%	31,445
Jun 4, 2026	45.03	45.43	45.03	45.37	45.37	0.55%	20,481
Jun 3, 2026	45.08	45.24	44.91	45.12	45.12	-	11,153
Jun 2, 2026	44.69	45.14	44.69	45.12	45.12	0.76%	15,139
Jun 1, 2026	44.47	44.84	44.28	44.78	44.78	0.20%	14,724
May 29, 2026	44.63	44.79	44.61	44.69	44.69	0.52%	8,277
May 28, 2026	44.12	44.57	44.10	44.46	44.46	0.61%	14,324
May 27, 2026	44.31	44.36	44.17	44.19	44.19	-0.11%	16,474
May 26, 2026	44.04	44.39	44.04	44.24	44.24	1.24%	14,576
May 22, 2026	43.57	43.81	43.57	43.70	43.70	1.05%	8,218
May 21, 2026	42.86	43.35	42.81	43.24	43.24	0.42%	19,351
May 20, 2026	42.57	43.07	42.48	43.06	43.06	1.43%	19,897
May 19, 2026	42.50	42.68	42.31	42.45	42.45	-0.86%	10,488
May 18, 2026	43.01	43.01	42.55	42.82	42.82	-0.46%	17,820
May 15, 2026	43.03	43.13	42.97	43.02	43.02	-1.26%	20,235
May 14, 2026	43.41	43.65	43.35	43.57	43.57	0.63%	32,786
May 13, 2026	43.02	43.36	43.02	43.30	43.30	0.03%	14,100
May 12, 2026	43.19	43.37	42.87	43.28	43.28	-0.35%	14,640
May 11, 2026	43.36	43.52	43.36	43.43	43.43	0.26%	21,256
May 8, 2026	43.36	43.46	43.17	43.32	43.32	0.51%	8,829
May 7, 2026	43.63	43.74	43.02	43.10	43.10	-1.12%	13,839
May 6, 2026	43.45	43.60	43.24	43.59	43.59	1.28%	22,528
May 5, 2026	43.06	43.12	42.89	43.04	43.04	0.87%	19,931
May 4, 2026	42.77	43.06	42.58	42.67	42.67	-0.44%	33,050
May 1, 2026	42.91	42.98	42.83	42.86	42.86	-0.03%	88,342
Apr 30, 2026	42.29	42.92	42.29	42.87	42.87	1.49%	29,786
Apr 29, 2026	42.38	42.38	42.09	42.24	42.24	-0.54%	19,286
Apr 28, 2026	42.72	42.86	42.42	42.47	42.47	-1.05%	14,028
Apr 27, 2026	42.82	43.02	42.82	42.92	42.92	-0.16%	13,411
Apr 24, 2026	43.13	43.13	42.84	42.99	42.98	0.24%	17,597
Apr 23, 2026	42.90	43.07	42.62	42.88	42.88	-0.05%	26,390
Apr 22, 2026	43.13	43.13	42.77	42.90	42.90	0.27%	16,900
Apr 21, 2026	43.27	43.31	42.79	42.79	42.79	-0.72%	12,113
Apr 20, 2026	43.00	43.17	43.00	43.10	43.10	0.15%	13,797
Apr 17, 2026	42.79	43.25	42.78	43.03	43.03	1.62%	33,637
Apr 16, 2026	42.53	42.61	42.32	42.35	42.35	-0.33%	22,239
Apr 15, 2026	42.57	42.58	42.30	42.49	42.49	-	22,621
Apr 14, 2026	42.30	42.49	42.15	42.49	42.49	0.97%	29,718
Apr 13, 2026	41.44	42.08	41.44	42.08	42.08	1.07%	15,293
Apr 10, 2026	41.85	41.85	41.60	41.64	41.64	-0.67%	16,209
Apr 9, 2026	41.63	42.00	41.58	41.92	41.92	0.22%	28,347
Apr 8, 2026	41.68	41.87	41.61	41.83	41.83	3.36%	37,145
Apr 7, 2026	40.47	40.57	40.20	40.47	40.47	-0.34%	24,863
Apr 6, 2026	40.30	40.66	40.30	40.61	40.61	0.64%	21,847
Apr 2, 2026	39.71	40.63	39.71	40.35	40.35	-	9,393