ATAC Credit Rotation ETF (JOJO)
NYSEARCA: JOJO · Real-Time Price · USD
15.57
0.00 (0.02%)
At close: Dec 5, 2025, 4:00 PM EST
15.57
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
JOJO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.01% | 390 |
| Dec 4, 2025 | 15.53 | 15.57 | 15.53 | 15.56 | 15.56 | - | 5,188 |
| Dec 3, 2025 | 15.56 | 15.58 | 15.55 | 15.56 | 15.56 | 0.13% | 14,879 |
| Dec 2, 2025 | 15.53 | 15.54 | 15.53 | 15.54 | 15.54 | -0.21% | 1,004 |
| Dec 1, 2025 | 15.57 | 15.59 | 15.57 | 15.58 | 15.52 | -0.21% | 4,324 |
| Nov 28, 2025 | 15.67 | 15.67 | 15.59 | 15.61 | 15.55 | -0.35% | 1,785 |
| Nov 26, 2025 | 15.59 | 15.66 | 15.59 | 15.66 | 15.61 | 0.37% | 3,595 |
| Nov 25, 2025 | 15.63 | 15.63 | 15.59 | 15.61 | 15.55 | 0.26% | 2,275 |
| Nov 24, 2025 | 15.53 | 15.58 | 15.53 | 15.57 | 15.51 | 0.45% | 1,863 |
| Nov 21, 2025 | 15.44 | 15.51 | 15.44 | 15.50 | 15.44 | 0.28% | 3,609 |
| Nov 20, 2025 | 15.55 | 15.55 | 15.45 | 15.45 | 15.40 | -0.02% | 6,030 |
| Nov 19, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.40 | 0.10% | 953 |
| Nov 18, 2025 | 15.47 | 15.47 | 15.43 | 15.44 | 15.39 | -0.05% | 6,218 |
| Nov 17, 2025 | 15.46 | 15.48 | 15.45 | 15.45 | 15.39 | -0.19% | 3,048 |
| Nov 14, 2025 | 15.47 | 15.48 | 15.47 | 15.48 | 15.42 | 0.05% | 1,456 |
| Nov 13, 2025 | 15.51 | 15.51 | 15.46 | 15.47 | 15.42 | -0.42% | 19,895 |
| Nov 12, 2025 | 15.57 | 15.57 | 15.53 | 15.54 | 15.48 | -0.19% | 3,596 |
| Nov 11, 2025 | 15.57 | 15.57 | 15.56 | 15.57 | 15.51 | 0.13% | 4,023 |
| Nov 10, 2025 | 15.52 | 15.55 | 15.52 | 15.55 | 15.49 | 0.36% | 10,379 |
| Nov 7, 2025 | 15.46 | 15.49 | 15.46 | 15.49 | 15.44 | 0.03% | 745 |
| Nov 6, 2025 | 15.47 | 15.49 | 15.46 | 15.49 | 15.43 | 0.06% | 9,239 |
| Nov 5, 2025 | 15.47 | 15.48 | 15.47 | 15.48 | 15.42 | 0.13% | 961 |
| Nov 4, 2025 | 15.45 | 15.46 | 15.45 | 15.46 | 15.40 | -0.34% | 1,558 |
| Nov 3, 2025 | 15.54 | 15.54 | 15.51 | 15.51 | 15.40 | -0.41% | 1,195 |
| Oct 31, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.46 | -0.21% | 4,526 |
| Oct 30, 2025 | 15.61 | 15.64 | 15.61 | 15.61 | 15.50 | -0.45% | 4,782 |
| Oct 29, 2025 | 15.80 | 15.80 | 15.68 | 15.68 | 15.57 | -0.95% | 26,583 |
| Oct 28, 2025 | 15.80 | 15.85 | 15.80 | 15.83 | 15.72 | 0.22% | 14,644 |
| Oct 27, 2025 | 15.72 | 15.79 | 15.72 | 15.79 | 15.68 | 0.25% | 3,735 |
| Oct 24, 2025 | 15.75 | 15.77 | 15.74 | 15.75 | 15.64 | 0.09% | 4,836 |
| Oct 23, 2025 | 15.77 | 15.80 | 15.73 | 15.74 | 15.63 | -0.72% | 22,441 |
| Oct 22, 2025 | 15.82 | 15.86 | 15.81 | 15.85 | 15.74 | 0.09% | 17,843 |
| Oct 21, 2025 | 15.83 | 15.84 | 15.82 | 15.84 | 15.72 | 0.44% | 5,451 |
| Oct 20, 2025 | 15.74 | 15.77 | 15.73 | 15.77 | 15.66 | 0.36% | 9,501 |
| Oct 17, 2025 | 15.72 | 15.72 | 15.69 | 15.71 | 15.60 | -0.21% | 17,085 |
| Oct 16, 2025 | 15.62 | 15.76 | 15.62 | 15.74 | 15.63 | 0.72% | 8,900 |
| Oct 15, 2025 | 15.71 | 15.71 | 15.62 | 15.63 | 15.52 | -0.23% | 3,921 |
| Oct 14, 2025 | 15.64 | 15.67 | 15.63 | 15.67 | 15.56 | 0.33% | 1,832 |
| Oct 13, 2025 | 15.61 | 15.61 | 15.54 | 15.61 | 15.50 | -0.03% | 4,620 |
| Oct 10, 2025 | 15.54 | 15.63 | 15.54 | 15.62 | 15.51 | 1.38% | 4,052 |
| Oct 9, 2025 | 15.41 | 15.41 | 15.39 | 15.41 | 15.30 | -0.05% | 4,513 |
| Oct 8, 2025 | 15.45 | 15.45 | 15.41 | 15.41 | 15.31 | 0.09% | 503 |
| Oct 7, 2025 | 15.35 | 15.40 | 15.35 | 15.40 | 15.29 | 0.45% | 2,921 |
| Oct 6, 2025 | 15.45 | 15.45 | 15.33 | 15.33 | 15.22 | -0.61% | 2,473 |
| Oct 3, 2025 | 15.46 | 15.56 | 15.42 | 15.42 | 15.32 | -0.27% | 1,429 |
| Oct 2, 2025 | 15.43 | 15.48 | 15.43 | 15.46 | 15.36 | -0.62% | 3,031 |
| Oct 1, 2025 | 15.52 | 15.56 | 15.52 | 15.56 | 15.40 | 0.83% | 1,149 |
| Sep 30, 2025 | 15.50 | 15.53 | 15.43 | 15.43 | 15.27 | -0.28% | 1,306 |
| Sep 29, 2025 | 15.43 | 15.49 | 15.43 | 15.48 | 15.32 | 0.72% | 11,923 |
| Sep 26, 2025 | 15.35 | 15.38 | 15.35 | 15.37 | 15.21 | 0.16% | 1,431 |