Skip to main content
logo
ATAC Credit Rotation ETF (JOJO)
NYSEARCA: JOJO · Real-Time Price · USD
16.24
+0.09 (0.56%)
At close: Feb 27, 2026, 4:00 PM EST
16.24
0.00 (0.00%)
After-hours: Feb 27, 2026, 8:00 PM EST

JOJO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202616.2416.2416.2416.2416.240.56%139
Feb 26, 202616.1516.1516.1516.1516.150.31%254
Feb 25, 202616.0716.1416.0716.1016.100.01%4,074
Feb 24, 202616.0916.1016.0916.1016.100.16%220
Feb 23, 202616.0616.1016.0616.0716.070.32%2,523
Feb 20, 202616.0616.0615.9816.0216.02-0.21%2,577
Feb 19, 202615.9816.0815.9816.0616.050.16%9,252
Feb 18, 202616.0516.0916.0316.0316.03-0.43%1,709
Feb 17, 202616.1016.1216.0916.1016.100.16%799
Feb 13, 202616.0716.0916.0416.0816.070.50%4,838
Feb 12, 202615.8916.0015.8916.0015.991.23%5,145
Feb 11, 202615.8215.8315.7915.8015.80-0.48%1,227
Feb 10, 202615.8515.8815.8515.8815.880.93%6,983
Feb 9, 202615.6515.7315.6515.7315.730.06%1,794
Feb 6, 202615.7015.7215.6715.7215.72-7,222
Feb 5, 202615.6215.7315.6215.7215.721.00%7,849
Feb 4, 202615.5615.6015.5615.5715.57-0.19%9,771
Feb 3, 202615.5615.6015.5615.6015.60-0.38%754
Feb 2, 202615.6715.7115.6615.6615.58-0.27%16,282
Jan 30, 202615.6615.7015.6615.7015.620.11%1,409
Jan 29, 202615.6815.6815.6815.6815.60-0.03%562
Jan 28, 202615.7015.7015.6715.6915.60-0.15%5,002
Jan 27, 202615.7115.7115.7115.7115.63-0.07%396
Jan 26, 202615.7215.7315.7015.7215.640.10%55,107
Jan 23, 202615.6715.7115.6415.7115.620.26%3,945
Jan 22, 202615.6015.6715.5915.6715.580.38%3,695
Jan 21, 202615.5015.6115.5015.6115.530.55%3,733
Jan 20, 202615.5315.5315.5115.5215.44-1.04%2,007
Jan 16, 202615.6815.6815.6715.6815.600.04%1,911
Jan 15, 202615.6815.6815.6815.6815.600.01%2,233
Jan 14, 202615.6515.6815.6515.6815.59-789
Jan 13, 202615.6815.6815.6715.6815.59-475
Jan 12, 202615.6615.6815.6615.6815.590.01%2,125
Jan 9, 202615.6015.6715.6015.6715.590.57%10,903
Jan 8, 202615.5915.6115.5915.5915.51-0.50%1,697
Jan 7, 202615.6215.6815.6215.6615.580.48%1,103
Jan 6, 202615.5415.5915.5415.5915.51-0.16%495
Jan 5, 202615.5815.6115.5815.6115.530.49%1,899
Jan 2, 202615.5315.5415.5315.5415.46-0.01%1,098
Dec 31, 202515.5515.5515.5415.5415.46-0.07%848
Dec 30, 202515.5315.5515.5315.5515.47-0.42%1,847
Dec 29, 202515.6015.6215.6015.6215.460.06%484
Dec 26, 202515.6115.6115.6115.6115.45-0.04%1,707
Dec 24, 202515.6015.6115.6015.6115.460.17%124
Dec 23, 202515.5715.5915.5715.5915.430.06%892
Dec 22, 202515.5515.5815.5515.5815.420.08%2,275
Dec 19, 202515.5715.5715.5615.5615.41-0.04%154
Dec 18, 202515.5515.5715.5515.5715.410.24%752
Dec 17, 202515.5415.5415.5315.5315.38-0.11%5,231
Dec 16, 202515.5515.5515.5415.5515.390.02%7,173