Skip to main content
logo
ATAC Credit Rotation ETF (JOJO)
NYSEARCA: JOJO · Real-Time Price · USD
15.09
-0.01 (-0.10%)
Jun 27, 2025, 4:00 PM - Market closed

JOJO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202515.1015.1115.0915.0915.09-0.06%1,178
Jun 26, 202515.0815.1015.0815.1015.100.24%1,746
Jun 25, 202515.0615.0615.0615.0615.06-0.02%1,546
Jun 24, 202515.0415.0615.0415.0615.060.31%381
Jun 23, 202515.0015.0215.0015.0215.020.10%1,281
Jun 20, 202514.9715.0014.9715.0015.000.37%3,017
Jun 18, 202514.9414.9514.9414.9514.950.13%5,696
Jun 17, 202514.9414.9414.9214.9314.93-0.10%2,984
Jun 16, 202514.9514.9514.9414.9414.940.27%1,559
Jun 13, 202514.9514.9514.9014.9014.90-0.33%2,333
Jun 12, 202514.9514.9514.9414.9514.950.10%3,065
Jun 11, 202514.9714.9714.9414.9414.94-0.07%6,072
Jun 10, 202514.9214.9514.9214.9514.950.20%1,956
Jun 9, 202514.9214.9314.9114.9214.920.07%995
Jun 6, 202514.9214.9214.9014.9114.91-0.10%7,057
Jun 5, 202514.9414.9414.9114.9214.920.07%19,000
Jun 4, 202514.9014.9514.9014.9114.91-0.07%2,521
Jun 3, 202514.8914.9214.8914.9214.92-0.20%1,063
Jun 2, 202514.9314.9614.9314.9514.88-0.03%1,746
May 30, 202514.9514.9614.9414.9614.880.06%794
May 29, 202514.9614.9614.9514.9514.870.14%2,844
May 28, 202514.9414.9414.9114.9314.85-0.06%1,599
May 27, 202514.9114.9314.9114.9314.860.60%3,553
May 23, 202514.8214.8514.8114.8514.77-0.10%17,063
May 22, 202514.8214.8714.8214.8614.790.27%56,555
May 21, 202514.9214.9214.8214.8214.75-0.64%3,087
May 20, 202514.9114.9214.9114.9214.84-0.17%4,740
May 19, 202514.9114.9414.9114.9414.870.03%776
May 16, 202514.9314.9414.9114.9414.860.13%28,933
May 15, 202514.8914.9214.8914.9214.840.17%8,069
May 14, 202514.9314.9314.8914.8914.82-0.33%18,246
May 13, 202514.9314.9714.9314.9414.870.13%1,277
May 12, 202514.8914.9314.8914.9214.850.98%22,929
May 9, 202514.8114.8114.7814.7814.70-84,406
May 8, 202514.7914.8214.7714.7814.70-7,044
May 7, 202514.7814.7914.7714.7814.700.07%2,500
May 6, 202514.7514.7814.7514.7714.69-0.10%3,976
May 5, 202514.7814.8014.7614.7814.71-0.07%14,562
May 2, 202514.7714.7914.7614.7914.72-0.07%12,596
May 1, 202514.8214.8414.8014.8014.65-0.01%11,499
Apr 30, 202514.7614.8114.7614.8014.65-0.66%6,424
Apr 29, 202514.8314.9014.8214.9014.750.47%10,610
Apr 28, 202514.8314.8414.8014.8314.680.07%7,975
Apr 25, 202514.8214.8514.8014.8214.670.54%35,698
Apr 24, 202514.7014.7414.6714.7414.591.03%18,738
Apr 23, 202514.8314.8314.5914.5914.450.69%24,988
Apr 22, 202514.5614.5614.4814.4914.350.49%408,868
Apr 21, 202514.5214.5814.4114.4214.28-1.44%27,730
Apr 17, 202514.7414.7414.6114.6314.48-0.91%21,543
Apr 16, 202514.6514.7714.6314.7714.620.61%28,106