ATAC Credit Rotation ETF (JOJO)
NYSEARCA: JOJO · Real-Time Price · USD
15.17
-0.08 (-0.55%)
Apr 2, 2025, 11:43 AM EDT - Market closed

JOJO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202515.2615.2615.1415.1715.17-0.55%650
Apr 1, 202515.2915.2915.2415.2515.200.91%1,911
Mar 31, 202515.3115.3115.0415.1115.060.69%6,230
Mar 28, 202515.1815.1814.9615.0114.961.25%10,284
Mar 27, 202514.8114.8314.7814.8314.77-0.30%12,198
Mar 26, 202514.8614.9114.8514.8714.82-0.57%3,854
Mar 25, 202515.1215.1214.9214.9614.900.10%4,306
Mar 24, 202515.0115.0114.9414.9414.89-0.40%4,556
Mar 21, 202515.1715.1715.0015.0014.95-1.12%25,375
Mar 20, 202515.2815.2815.1515.1715.120.07%1,741
Mar 19, 202515.0615.1615.0415.1615.110.73%5,275
Mar 18, 202514.9615.1014.9615.0515.00-0.07%15,149
Mar 17, 202515.0815.1415.0315.0615.010.51%10,860
Mar 14, 202514.9615.0214.9614.9814.930.29%1,368
Mar 13, 202514.9415.0614.8914.9414.89-0.01%22,920
Mar 12, 202514.9815.0014.9414.9414.890.21%2,755
Mar 11, 202515.1515.2014.9114.9114.86-1.49%22,218
Mar 10, 202515.1615.3115.1215.1415.081.09%15,363
Mar 7, 202515.1215.1214.9514.9714.920.42%3,360
Mar 6, 202515.0015.0614.9114.9114.86-1.07%13,866
Mar 5, 202515.0915.0915.0715.0715.02-0.65%328
Mar 4, 202515.2515.2515.1715.1715.12-1.37%552
Mar 3, 202515.1815.4015.1815.3815.280.69%17,939
Feb 28, 202515.2015.2715.2015.2715.170.89%776
Feb 27, 202515.1515.1515.1415.1415.04-0.65%922
Feb 26, 202515.1515.2415.1515.2415.140.47%1,929
Feb 25, 202515.1315.1815.1315.1715.071.55%1,581
Feb 24, 202514.9214.9414.9214.9414.840.24%230
Feb 21, 202514.9014.9014.9014.9014.80-0.19%192
Feb 20, 202514.9214.9314.9014.9314.830.15%3,445
Feb 19, 202514.9114.9114.9114.9114.810.07%4
Feb 18, 202514.9014.9014.9014.9014.80-0.17%145
Feb 14, 202514.9214.9214.9214.9214.820.20%5
Feb 13, 202514.8914.8914.8714.8914.790.34%6,189
Feb 12, 202514.8414.8414.8414.8414.74-0.14%5
Feb 11, 202514.8614.8614.8614.8614.76-0.07%26
Feb 10, 202514.8714.8714.8714.8714.770.17%178
Feb 7, 202514.8514.8514.8514.8514.75-0.32%13
Feb 6, 202514.8614.9014.8614.9014.80-0.13%604
Feb 5, 202514.9214.9214.9214.9214.820.27%73
Feb 4, 202514.8814.8814.8814.8814.78-0.13%1
Feb 3, 202514.8914.9014.8914.9014.750.08%2,265
Jan 31, 202514.8814.8814.8814.8814.73-0.69%1
Jan 30, 202515.0015.0014.9914.9914.840.27%453
Jan 29, 202514.9314.9514.9314.9514.80-0.23%333
Jan 28, 202514.9414.9814.9414.9814.83-0.07%216
Jan 27, 202514.9914.9914.9914.9914.841.97%155
Jan 24, 202514.7114.8414.7014.7014.55-0.39%1,667
Jan 23, 202514.7614.7814.7514.7614.61-0.75%1,284
Jan 22, 202514.8514.8814.8514.8714.72-0.47%1,302