Skip to main content
ATAC Credit Rotation ETF (JOJO)
NYSEARCA: JOJO · Real-Time Price · USD
14.74
+0.01 (0.04%)
At close: Dec 19, 2024, 1:45 PM
14.80
+0.06 (0.41%)
After-hours: Dec 20, 2024, 4:10 PM EST

JOJO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202414.8014.8014.8014.8014.800.41%239
Dec 19, 202414.7314.7414.7314.7414.740.04%388
Dec 18, 202414.8514.8514.7314.7314.73-1.03%1,936
Dec 17, 202414.8914.8914.8714.8814.88-0.15%816
Dec 16, 202414.8914.9114.8914.9114.910.20%957
Dec 13, 202414.8914.8914.8814.8814.88-0.34%1,465
Dec 12, 202414.9414.9414.9314.9314.93-0.27%155
Dec 11, 202414.9714.9714.9714.9714.970.07%378
Dec 10, 202414.9614.9614.9614.9614.96-9
Dec 9, 202414.9514.9614.9514.9614.96-0.13%1,600
Dec 6, 202414.9814.9814.9814.9814.980.13%42
Dec 5, 202414.9114.9614.9114.9614.960.17%3,902
Dec 4, 202414.7614.9314.3014.9314.930.93%1,445
Dec 3, 202414.7914.7914.7914.7914.79-0.99%101
Dec 2, 202414.9914.9914.9414.9414.890.22%286
Nov 29, 202414.8714.9114.8714.9114.860.98%922
Nov 27, 202414.7614.7614.7614.7614.710.49%262
Nov 26, 202414.6514.6914.6514.6914.64-0.33%143
Nov 25, 202414.7414.7414.7414.7414.692.24%42
Nov 22, 202414.4414.4414.4214.4214.37-0.05%1,384
Nov 21, 202414.4214.4214.4214.4214.370.06%133
Nov 20, 202414.4214.4214.4214.4214.370.03%183
Nov 19, 202414.4114.4114.4114.4114.360.10%4,014
Nov 18, 202414.3714.4014.3714.4014.350.10%282
Nov 15, 202414.3814.3814.3814.3814.33-0.01%87
Nov 14, 202414.3814.3814.3814.3814.33-0.22%15
Nov 13, 202414.4214.4214.4214.4214.370.07%20
Nov 12, 202414.4114.4114.4114.4114.36-0.31%16
Nov 11, 202414.4614.4614.4514.4514.40-0.07%515
Nov 8, 202414.4414.4614.4414.4614.410.98%940
Nov 7, 202414.2914.3214.2814.3214.271.13%5,376
Nov 6, 202414.2114.2114.1614.1614.11-2.41%1,011
Nov 5, 202414.3814.5114.3814.5114.460.38%689
Nov 4, 202414.4514.4614.4514.4614.410.84%899
Nov 1, 202414.3314.3314.3314.3314.21-169
Oct 31, 202414.3514.3514.3314.3314.21-0.18%294
Oct 30, 202414.3414.3614.3414.3614.24-0.14%1,079
Oct 29, 202414.3314.3814.3314.3814.26-0.10%666
Oct 28, 202414.4014.4014.4014.4014.270.21%101
Oct 25, 202414.3714.3714.3714.3714.25-0.07%19
Oct 24, 202414.3814.3814.3814.3814.250.29%17
Oct 23, 202414.3214.3314.3214.3314.21-0.31%345
Oct 22, 202414.3814.3814.3814.3814.26-0.14%2
Oct 21, 202414.4014.4014.4014.4014.28-0.33%628
Oct 18, 202414.4514.4514.4514.4514.330.17%87
Oct 17, 202414.4114.4214.4014.4214.30-0.21%833
Oct 16, 202414.4514.4514.4514.4514.330.20%15
Oct 15, 202414.4214.4214.4214.4214.30-0.01%14
Oct 14, 202414.4014.4314.4014.4314.30-0.02%314
Oct 11, 202414.4314.4314.4314.4314.31-0.19%4
Oct 10, 202414.4014.4614.4014.4614.34-0.40%673
Oct 9, 202414.5114.5114.5114.5114.39-0.44%4
Oct 8, 202414.5414.5814.5414.5814.460.09%392
Oct 7, 202414.5514.5714.5514.5714.44-0.74%311
Oct 4, 202414.6714.6714.6714.6714.55-0.10%139
Oct 3, 202414.6814.7014.6814.6914.57-0.18%398
Oct 2, 202414.7214.7214.7214.7214.59-0.53%2
Oct 1, 202414.7914.7914.7914.7914.60-0.07%159
Sep 30, 202414.7914.8114.7914.8114.610.08%1,510
Sep 27, 202414.2814.7914.2814.7914.600.39%4,406
Sep 26, 202414.7414.7414.7414.7414.540.12%6
Sep 25, 202414.7414.7414.7214.7214.52-0.80%1,225
Sep 24, 202414.8114.8414.8114.8414.640.05%653
Sep 23, 202414.8714.8714.8314.8314.63-0.08%651
Sep 20, 202414.8314.8414.8314.8414.64-0.32%1,061
Sep 19, 202414.8614.8914.8614.8914.69-0.36%323
Sep 18, 202415.0315.0414.9414.9414.74-1.06%4,063
Sep 17, 202415.1015.1015.1015.1014.90-0.47%100
Sep 16, 202415.1415.1715.1415.1714.970.83%452
Sep 13, 202415.0715.0715.0515.0514.850.19%785
Sep 12, 202415.0215.0215.0215.0214.82-0.39%200
Sep 11, 202415.1215.1215.0815.0814.88-0.07%532
Sep 10, 202415.0915.0915.0915.0914.890.67%409
Sep 9, 202414.9715.0014.9714.9914.790.47%1,677
Sep 6, 202414.9214.9214.9214.9214.72-0.25%11,134
Sep 5, 202414.9614.9614.9614.9614.760.30%160
Sep 4, 202414.8814.9114.8814.9114.72-0.21%830
Sep 3, 202414.9614.9914.9514.9514.67-0.23%7,005
Aug 30, 202414.9914.9914.9814.9814.71-0.14%1,382
Aug 29, 202414.9815.0014.9715.0014.730.23%5,491
Aug 28, 202414.9414.9714.9414.9714.69-0.07%336
Aug 27, 202415.3015.3014.9814.9814.700.07%948
Aug 26, 202414.9815.0014.9714.9714.69-0.19%960
Aug 23, 202415.0215.0214.9714.9914.720.69%529
Aug 22, 202414.9214.9214.8914.8914.62-1.03%1,416
Aug 21, 202415.0515.0515.0515.0514.770.13%326
Aug 20, 202415.0315.0315.0315.0314.750.74%283
Aug 19, 202414.9414.9414.9214.9214.640.38%477
Aug 16, 202414.8614.8614.8614.8614.590.34%145
Aug 15, 202414.7214.8114.7214.8114.54-0.83%1,821
Aug 14, 202414.9514.9514.9314.9314.660.57%3,931
Aug 13, 202414.8214.8514.8214.8514.580.45%2,182
Aug 12, 202414.7414.7914.7414.7814.510.41%5,621
Aug 9, 202414.7414.7414.6914.7214.450.82%13,730
Aug 8, 202414.5914.6014.5614.6014.34-0.40%17,785
Aug 7, 202414.6614.6614.6614.6614.39-1.09%141
Aug 6, 202415.0015.0014.8214.8214.55-1.40%1,138
Aug 5, 202415.0315.1614.9815.0314.760.40%5,495
Aug 2, 202414.8214.9714.8214.9714.702.25%797
Aug 1, 202414.6414.6714.6414.6414.330.90%5,873