ATAC Credit Rotation ETF (JOJO)
NYSEARCA: JOJO · Real-Time Price · USD
15.34
-0.03 (-0.16%)
Aug 29, 2025, 4:00 PM - Market closed
JOJO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 15.36 | 15.36 | 15.35 | 15.35 | 15.35 | -0.13% | 12,932 |
| Aug 28, 2025 | 15.36 | 15.37 | 15.36 | 15.37 | 15.37 | 0.01% | 923 |
| Aug 27, 2025 | 15.34 | 15.36 | 15.34 | 15.36 | 15.36 | -0.23% | 3,415 |
| Aug 26, 2025 | 15.36 | 15.40 | 15.31 | 15.40 | 15.40 | 0.49% | 3,156 |
| Aug 25, 2025 | 15.32 | 15.34 | 15.32 | 15.33 | 15.33 | -0.10% | 6,384 |
| Aug 22, 2025 | 15.31 | 15.38 | 15.31 | 15.34 | 15.34 | 0.66% | 2,635 |
| Aug 21, 2025 | 15.22 | 15.25 | 15.20 | 15.24 | 15.24 | -0.49% | 1,202 |
| Aug 20, 2025 | 15.27 | 15.31 | 15.27 | 15.31 | 15.31 | 0.19% | 1,339 |
| Aug 19, 2025 | 15.25 | 15.29 | 15.25 | 15.29 | 15.29 | 0.53% | 2,736 |
| Aug 18, 2025 | 15.24 | 15.24 | 15.19 | 15.21 | 15.21 | -0.24% | 5,546 |
| Aug 15, 2025 | 15.28 | 15.30 | 15.23 | 15.24 | 15.24 | -0.65% | 9,509 |
| Aug 14, 2025 | 15.40 | 15.41 | 15.32 | 15.34 | 15.34 | -0.65% | 10,374 |
| Aug 13, 2025 | 15.43 | 15.46 | 15.43 | 15.44 | 15.44 | 0.77% | 1,428 |
| Aug 12, 2025 | 15.31 | 15.32 | 15.27 | 15.32 | 15.32 | -0.64% | 5,619 |
| Aug 11, 2025 | 15.44 | 15.44 | 15.37 | 15.42 | 15.42 | 0.29% | 14,926 |
| Aug 8, 2025 | 15.37 | 15.38 | 15.35 | 15.38 | 15.38 | -0.39% | 14,870 |
| Aug 7, 2025 | 15.50 | 15.51 | 15.44 | 15.44 | 15.44 | -0.16% | 2,863 |
| Aug 6, 2025 | 15.47 | 15.48 | 15.41 | 15.46 | 15.46 | -0.45% | 7,475 |
| Aug 5, 2025 | 15.51 | 15.54 | 15.48 | 15.53 | 15.53 | 0.25% | 8,754 |
| Aug 4, 2025 | 15.46 | 15.50 | 15.45 | 15.49 | 15.49 | -0.15% | 4,450 |
| Aug 1, 2025 | 15.50 | 15.52 | 15.49 | 15.52 | 15.46 | 1.41% | 1,280 |
| Jul 31, 2025 | 15.35 | 15.38 | 15.30 | 15.30 | 15.24 | 0.07% | 4,905 |
| Jul 30, 2025 | 15.28 | 15.31 | 15.26 | 15.29 | 15.23 | -0.55% | 2,419 |
| Jul 29, 2025 | 15.26 | 15.38 | 15.26 | 15.38 | 15.32 | 1.69% | 5,197 |
| Jul 28, 2025 | 15.15 | 15.19 | 15.12 | 15.12 | 15.07 | -0.75% | 13,953 |
| Jul 25, 2025 | 15.16 | 15.23 | 15.16 | 15.23 | 15.18 | 0.58% | 687 |
| Jul 24, 2025 | 15.13 | 15.20 | 15.13 | 15.15 | 15.09 | -0.19% | 5,375 |
| Jul 23, 2025 | 15.19 | 15.19 | 15.16 | 15.18 | 15.12 | -0.54% | 1,581 |
| Jul 22, 2025 | 15.24 | 15.28 | 15.24 | 15.26 | 15.20 | 0.51% | 3,327 |
| Jul 21, 2025 | 15.19 | 15.24 | 15.18 | 15.18 | 15.13 | 0.76% | 1,190 |
| Jul 18, 2025 | 15.07 | 15.07 | 15.05 | 15.07 | 15.01 | 0.13% | 7,291 |
| Jul 17, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 14.99 | 0.13% | 122 |
| Jul 16, 2025 | 15.01 | 15.03 | 15.01 | 15.03 | 14.97 | 0.20% | 2,511 |
| Jul 15, 2025 | 15.02 | 15.02 | 14.99 | 15.00 | 14.94 | -0.27% | 5,855 |
| Jul 14, 2025 | 15.03 | 15.04 | 15.03 | 15.04 | 14.98 | 0.13% | 2,204 |
| Jul 11, 2025 | 14.99 | 15.02 | 14.99 | 15.02 | 14.96 | -0.20% | 1,969 |
| Jul 10, 2025 | 15.06 | 15.06 | 15.05 | 15.05 | 14.99 | -0.07% | 1,721 |
| Jul 9, 2025 | 15.04 | 15.06 | 15.04 | 15.06 | 15.00 | 0.27% | 1,767 |
| Jul 8, 2025 | 15.00 | 15.04 | 15.00 | 15.02 | 14.96 | -0.13% | 20,576 |
| Jul 7, 2025 | 15.08 | 15.08 | 15.04 | 15.04 | 14.98 | -0.33% | 3,901 |
| Jul 3, 2025 | 15.09 | 15.10 | 15.08 | 15.09 | 15.03 | - | 2,369 |
| Jul 2, 2025 | 15.01 | 15.09 | 15.01 | 15.09 | 15.03 | -0.33% | 3,527 |
| Jul 1, 2025 | 15.14 | 15.14 | 15.13 | 15.14 | 15.01 | -0.03% | 442 |
| Jun 30, 2025 | 15.13 | 15.14 | 15.13 | 15.14 | 15.01 | 0.36% | 3,047 |
| Jun 27, 2025 | 15.10 | 15.11 | 15.09 | 15.09 | 14.96 | -0.06% | 1,178 |
| Jun 26, 2025 | 15.08 | 15.10 | 15.08 | 15.10 | 14.97 | 0.24% | 1,746 |
| Jun 25, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 14.93 | -0.02% | 1,546 |
| Jun 24, 2025 | 15.04 | 15.06 | 15.04 | 15.06 | 14.94 | 0.31% | 381 |
| Jun 23, 2025 | 15.00 | 15.02 | 15.00 | 15.02 | 14.89 | 0.10% | 1,281 |
| Jun 20, 2025 | 14.97 | 15.00 | 14.97 | 15.00 | 14.87 | 0.37% | 3,017 |