ATAC Credit Rotation ETF (JOJO)
NYSEARCA: JOJO · Real-Time Price · USD
15.51
-0.06 (-0.41%)
At close: Nov 3, 2025, 4:00 PM EST
15.51
0.00 (0.00%)
After-hours: Nov 3, 2025, 8:00 PM EST
JOJO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 15.54 | 15.54 | 15.51 | 15.51 | 15.51 | -0.41% | 1,195 |
| Oct 31, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.21% | 4,526 |
| Oct 30, 2025 | 15.61 | 15.64 | 15.61 | 15.61 | 15.61 | -0.45% | 4,782 |
| Oct 29, 2025 | 15.80 | 15.80 | 15.68 | 15.68 | 15.68 | -0.95% | 26,583 |
| Oct 28, 2025 | 15.80 | 15.85 | 15.80 | 15.83 | 15.83 | 0.22% | 14,644 |
| Oct 27, 2025 | 15.72 | 15.79 | 15.72 | 15.79 | 15.79 | 0.25% | 3,735 |
| Oct 24, 2025 | 15.75 | 15.77 | 15.74 | 15.75 | 15.75 | 0.09% | 4,836 |
| Oct 23, 2025 | 15.77 | 15.80 | 15.73 | 15.74 | 15.74 | -0.72% | 22,441 |
| Oct 22, 2025 | 15.82 | 15.86 | 15.81 | 15.85 | 15.85 | 0.09% | 17,843 |
| Oct 21, 2025 | 15.83 | 15.84 | 15.82 | 15.84 | 15.84 | 0.44% | 5,451 |
| Oct 20, 2025 | 15.74 | 15.77 | 15.73 | 15.77 | 15.77 | 0.36% | 9,501 |
| Oct 17, 2025 | 15.72 | 15.72 | 15.69 | 15.71 | 15.71 | -0.21% | 17,085 |
| Oct 16, 2025 | 15.62 | 15.76 | 15.62 | 15.74 | 15.74 | 0.72% | 8,900 |
| Oct 15, 2025 | 15.71 | 15.71 | 15.62 | 15.63 | 15.63 | -0.23% | 3,921 |
| Oct 14, 2025 | 15.64 | 15.67 | 15.63 | 15.67 | 15.67 | 0.33% | 1,832 |
| Oct 13, 2025 | 15.61 | 15.61 | 15.54 | 15.61 | 15.61 | -0.03% | 4,620 |
| Oct 10, 2025 | 15.54 | 15.63 | 15.54 | 15.62 | 15.62 | 1.38% | 4,052 |
| Oct 9, 2025 | 15.41 | 15.41 | 15.39 | 15.41 | 15.41 | -0.05% | 4,513 |
| Oct 8, 2025 | 15.45 | 15.45 | 15.41 | 15.41 | 15.41 | 0.09% | 503 |
| Oct 7, 2025 | 15.35 | 15.40 | 15.35 | 15.40 | 15.40 | 0.45% | 2,921 |
| Oct 6, 2025 | 15.45 | 15.45 | 15.33 | 15.33 | 15.33 | -0.61% | 2,473 |
| Oct 3, 2025 | 15.46 | 15.56 | 15.42 | 15.42 | 15.42 | -0.27% | 1,429 |
| Oct 2, 2025 | 15.43 | 15.48 | 15.43 | 15.46 | 15.46 | -0.62% | 3,031 |
| Oct 1, 2025 | 15.52 | 15.56 | 15.52 | 15.56 | 15.51 | 0.83% | 1,149 |
| Sep 30, 2025 | 15.50 | 15.53 | 15.43 | 15.43 | 15.38 | -0.28% | 1,306 |
| Sep 29, 2025 | 15.43 | 15.49 | 15.43 | 15.48 | 15.42 | 0.72% | 11,923 |
| Sep 26, 2025 | 15.35 | 15.38 | 15.35 | 15.37 | 15.31 | 0.16% | 1,431 |
| Sep 25, 2025 | 15.34 | 15.35 | 15.34 | 15.34 | 15.29 | -0.29% | 8,672 |
| Sep 24, 2025 | 15.40 | 15.40 | 15.37 | 15.39 | 15.33 | -0.06% | 2,904 |
| Sep 23, 2025 | 15.42 | 15.43 | 15.40 | 15.40 | 15.34 | -0.13% | 6,102 |
| Sep 22, 2025 | 15.40 | 15.42 | 15.40 | 15.42 | 15.36 | 0.12% | 7,493 |
| Sep 19, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.34 | -0.01% | 317 |
| Sep 18, 2025 | 15.39 | 15.40 | 15.39 | 15.40 | 15.35 | 0.21% | 4,119 |
| Sep 17, 2025 | 15.39 | 15.39 | 15.35 | 15.37 | 15.31 | -0.12% | 8,643 |
| Sep 16, 2025 | 15.40 | 15.40 | 15.37 | 15.38 | 15.33 | -0.07% | 5,349 |
| Sep 15, 2025 | 15.38 | 15.40 | 15.38 | 15.40 | 15.34 | 0.26% | 5,104 |
| Sep 12, 2025 | 15.35 | 15.36 | 15.35 | 15.36 | 15.30 | -0.07% | 2,930 |
| Sep 11, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.31 | 0.27% | 1,610 |
| Sep 10, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.27 | 0.07% | 1,049 |
| Sep 9, 2025 | 15.32 | 15.32 | 15.30 | 15.32 | 15.26 | -0.10% | 5,033 |
| Sep 8, 2025 | 15.35 | 15.35 | 15.33 | 15.33 | 15.28 | 0.01% | 925 |
| Sep 5, 2025 | 15.38 | 15.38 | 15.33 | 15.33 | 15.28 | 0.03% | 1,684 |
| Sep 4, 2025 | 15.31 | 15.33 | 15.30 | 15.33 | 15.27 | 0.26% | 2,183 |
| Sep 3, 2025 | 15.26 | 15.29 | 15.26 | 15.29 | 15.23 | -0.23% | 10,222 |
| Sep 2, 2025 | 15.31 | 15.32 | 15.30 | 15.32 | 15.19 | -0.16% | 11,392 |
| Aug 29, 2025 | 15.36 | 15.36 | 15.35 | 15.35 | 15.22 | -0.13% | 12,932 |
| Aug 28, 2025 | 15.36 | 15.37 | 15.36 | 15.37 | 15.24 | 0.01% | 923 |
| Aug 27, 2025 | 15.34 | 15.36 | 15.34 | 15.36 | 15.24 | -0.23% | 3,415 |
| Aug 26, 2025 | 15.36 | 15.40 | 15.31 | 15.40 | 15.27 | 0.49% | 3,156 |
| Aug 25, 2025 | 15.32 | 15.34 | 15.32 | 15.33 | 15.20 | -0.10% | 6,384 |