ATAC Credit Rotation ETF (JOJO)
NYSEARCA: JOJO · Real-Time Price · USD
15.52
+0.21 (1.41%)
Aug 1, 2025, 4:00 PM - Market closed
JOJO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 15.50 | 15.52 | 15.49 | 15.52 | 15.52 | 1.41% | 1,280 |
| Jul 31, 2025 | 15.35 | 15.38 | 15.30 | 15.30 | 15.30 | 0.07% | 4,905 |
| Jul 30, 2025 | 15.28 | 15.31 | 15.26 | 15.29 | 15.29 | -0.55% | 2,419 |
| Jul 29, 2025 | 15.26 | 15.38 | 15.26 | 15.38 | 15.38 | 1.69% | 5,197 |
| Jul 28, 2025 | 15.15 | 15.19 | 15.12 | 15.12 | 15.12 | -0.75% | 13,953 |
| Jul 25, 2025 | 15.16 | 15.23 | 15.16 | 15.23 | 15.23 | 0.58% | 687 |
| Jul 24, 2025 | 15.13 | 15.20 | 15.13 | 15.15 | 15.15 | -0.19% | 5,375 |
| Jul 23, 2025 | 15.19 | 15.19 | 15.16 | 15.18 | 15.18 | -0.54% | 1,581 |
| Jul 22, 2025 | 15.24 | 15.28 | 15.24 | 15.26 | 15.26 | 0.51% | 3,327 |
| Jul 21, 2025 | 15.19 | 15.24 | 15.18 | 15.18 | 15.18 | 0.76% | 1,190 |
| Jul 18, 2025 | 15.07 | 15.07 | 15.05 | 15.07 | 15.07 | 0.13% | 7,291 |
| Jul 17, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.13% | 122 |
| Jul 16, 2025 | 15.01 | 15.03 | 15.01 | 15.03 | 15.03 | 0.20% | 2,511 |
| Jul 15, 2025 | 15.02 | 15.02 | 14.99 | 15.00 | 15.00 | -0.27% | 5,855 |
| Jul 14, 2025 | 15.03 | 15.04 | 15.03 | 15.04 | 15.04 | 0.13% | 2,204 |
| Jul 11, 2025 | 14.99 | 15.02 | 14.99 | 15.02 | 15.02 | -0.20% | 1,969 |
| Jul 10, 2025 | 15.06 | 15.06 | 15.05 | 15.05 | 15.05 | -0.07% | 1,721 |
| Jul 9, 2025 | 15.04 | 15.06 | 15.04 | 15.06 | 15.06 | 0.27% | 1,767 |
| Jul 8, 2025 | 15.00 | 15.04 | 15.00 | 15.02 | 15.02 | -0.13% | 20,576 |
| Jul 7, 2025 | 15.08 | 15.08 | 15.04 | 15.04 | 15.04 | -0.33% | 3,901 |
| Jul 3, 2025 | 15.09 | 15.10 | 15.08 | 15.09 | 15.09 | - | 2,369 |
| Jul 2, 2025 | 15.01 | 15.09 | 15.01 | 15.09 | 15.09 | -0.33% | 3,527 |
| Jul 1, 2025 | 15.14 | 15.14 | 15.13 | 15.14 | 15.06 | -0.03% | 442 |
| Jun 30, 2025 | 15.13 | 15.14 | 15.13 | 15.14 | 15.07 | 0.36% | 3,047 |
| Jun 27, 2025 | 15.10 | 15.11 | 15.09 | 15.09 | 15.01 | -0.06% | 1,178 |
| Jun 26, 2025 | 15.08 | 15.10 | 15.08 | 15.10 | 15.02 | 0.24% | 1,746 |
| Jun 25, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 14.99 | -0.02% | 1,546 |
| Jun 24, 2025 | 15.04 | 15.06 | 15.04 | 15.06 | 14.99 | 0.31% | 381 |
| Jun 23, 2025 | 15.00 | 15.02 | 15.00 | 15.02 | 14.94 | 0.10% | 1,281 |
| Jun 20, 2025 | 14.97 | 15.00 | 14.97 | 15.00 | 14.93 | 0.37% | 3,017 |
| Jun 18, 2025 | 14.94 | 14.95 | 14.94 | 14.95 | 14.87 | 0.13% | 5,696 |
| Jun 17, 2025 | 14.94 | 14.94 | 14.92 | 14.93 | 14.85 | -0.10% | 2,984 |
| Jun 16, 2025 | 14.95 | 14.95 | 14.94 | 14.94 | 14.87 | 0.27% | 1,559 |
| Jun 13, 2025 | 14.95 | 14.95 | 14.90 | 14.90 | 14.83 | -0.33% | 2,333 |
| Jun 12, 2025 | 14.95 | 14.95 | 14.94 | 14.95 | 14.88 | 0.10% | 3,065 |
| Jun 11, 2025 | 14.97 | 14.97 | 14.94 | 14.94 | 14.86 | -0.07% | 6,072 |
| Jun 10, 2025 | 14.92 | 14.95 | 14.92 | 14.95 | 14.87 | 0.20% | 1,956 |
| Jun 9, 2025 | 14.92 | 14.93 | 14.91 | 14.92 | 14.84 | 0.07% | 995 |
| Jun 6, 2025 | 14.92 | 14.92 | 14.90 | 14.91 | 14.83 | -0.10% | 7,057 |
| Jun 5, 2025 | 14.94 | 14.94 | 14.91 | 14.92 | 14.85 | 0.07% | 19,000 |
| Jun 4, 2025 | 14.90 | 14.95 | 14.90 | 14.91 | 14.84 | -0.07% | 2,521 |
| Jun 3, 2025 | 14.89 | 14.92 | 14.89 | 14.92 | 14.85 | -0.20% | 1,063 |
| Jun 2, 2025 | 14.93 | 14.96 | 14.93 | 14.95 | 14.81 | -0.03% | 1,746 |
| May 30, 2025 | 14.95 | 14.96 | 14.94 | 14.96 | 14.81 | 0.06% | 794 |
| May 29, 2025 | 14.96 | 14.96 | 14.95 | 14.95 | 14.80 | 0.14% | 2,844 |
| May 28, 2025 | 14.94 | 14.94 | 14.91 | 14.93 | 14.78 | -0.06% | 1,599 |
| May 27, 2025 | 14.91 | 14.93 | 14.91 | 14.93 | 14.79 | 0.60% | 3,553 |
| May 23, 2025 | 14.82 | 14.85 | 14.81 | 14.85 | 14.70 | -0.10% | 17,063 |
| May 22, 2025 | 14.82 | 14.87 | 14.82 | 14.86 | 14.72 | 0.27% | 56,555 |
| May 21, 2025 | 14.92 | 14.92 | 14.82 | 14.82 | 14.68 | -0.64% | 3,087 |