ATAC Credit Rotation ETF (JOJO)
NYSEARCA: JOJO · Real-Time Price · USD
15.45
+0.05 (0.35%)
Oct 8, 2025, 10:24 AM EDT - Market open
JOJO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 15.35 | 15.40 | 15.35 | 15.40 | 15.40 | 0.45% | 2,921 |
| Oct 6, 2025 | 15.45 | 15.45 | 15.33 | 15.33 | 15.33 | -0.61% | 2,473 |
| Oct 3, 2025 | 15.46 | 15.56 | 15.42 | 15.42 | 15.42 | -0.27% | 1,429 |
| Oct 2, 2025 | 15.43 | 15.48 | 15.43 | 15.46 | 15.46 | -0.62% | 3,031 |
| Oct 1, 2025 | 15.52 | 15.56 | 15.52 | 15.56 | 15.51 | 0.83% | 1,149 |
| Sep 30, 2025 | 15.50 | 15.53 | 15.43 | 15.43 | 15.38 | -0.28% | 1,306 |
| Sep 29, 2025 | 15.43 | 15.49 | 15.43 | 15.48 | 15.42 | 0.72% | 11,923 |
| Sep 26, 2025 | 15.35 | 15.38 | 15.35 | 15.37 | 15.31 | 0.16% | 1,431 |
| Sep 25, 2025 | 15.34 | 15.35 | 15.34 | 15.34 | 15.29 | -0.29% | 8,672 |
| Sep 24, 2025 | 15.40 | 15.40 | 15.37 | 15.39 | 15.33 | -0.06% | 2,904 |
| Sep 23, 2025 | 15.42 | 15.43 | 15.40 | 15.40 | 15.34 | -0.13% | 6,102 |
| Sep 22, 2025 | 15.40 | 15.42 | 15.40 | 15.42 | 15.36 | 0.12% | 7,493 |
| Sep 19, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.34 | -0.01% | 317 |
| Sep 18, 2025 | 15.39 | 15.40 | 15.39 | 15.40 | 15.35 | 0.21% | 4,119 |
| Sep 17, 2025 | 15.39 | 15.39 | 15.35 | 15.37 | 15.31 | -0.12% | 8,643 |
| Sep 16, 2025 | 15.40 | 15.40 | 15.37 | 15.38 | 15.33 | -0.07% | 5,349 |
| Sep 15, 2025 | 15.38 | 15.40 | 15.38 | 15.40 | 15.34 | 0.26% | 5,104 |
| Sep 12, 2025 | 15.35 | 15.36 | 15.35 | 15.36 | 15.30 | -0.07% | 2,930 |
| Sep 11, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.31 | 0.27% | 1,610 |
| Sep 10, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.27 | 0.07% | 1,049 |
| Sep 9, 2025 | 15.32 | 15.32 | 15.30 | 15.32 | 15.26 | -0.10% | 5,033 |
| Sep 8, 2025 | 15.35 | 15.35 | 15.33 | 15.33 | 15.28 | 0.01% | 925 |
| Sep 5, 2025 | 15.38 | 15.38 | 15.33 | 15.33 | 15.28 | 0.03% | 1,684 |
| Sep 4, 2025 | 15.31 | 15.33 | 15.30 | 15.33 | 15.27 | 0.26% | 2,183 |
| Sep 3, 2025 | 15.26 | 15.29 | 15.26 | 15.29 | 15.23 | -0.23% | 10,222 |
| Sep 2, 2025 | 15.31 | 15.32 | 15.30 | 15.32 | 15.19 | -0.16% | 11,392 |
| Aug 29, 2025 | 15.36 | 15.36 | 15.35 | 15.35 | 15.22 | -0.13% | 12,932 |
| Aug 28, 2025 | 15.36 | 15.37 | 15.36 | 15.37 | 15.24 | 0.01% | 923 |
| Aug 27, 2025 | 15.34 | 15.36 | 15.34 | 15.36 | 15.24 | -0.23% | 3,415 |
| Aug 26, 2025 | 15.36 | 15.40 | 15.31 | 15.40 | 15.27 | 0.49% | 3,156 |
| Aug 25, 2025 | 15.32 | 15.34 | 15.32 | 15.33 | 15.20 | -0.10% | 6,384 |
| Aug 22, 2025 | 15.31 | 15.38 | 15.31 | 15.34 | 15.21 | 0.66% | 2,635 |
| Aug 21, 2025 | 15.22 | 15.25 | 15.20 | 15.24 | 15.11 | -0.49% | 1,202 |
| Aug 20, 2025 | 15.27 | 15.31 | 15.27 | 15.31 | 15.19 | 0.19% | 1,339 |
| Aug 19, 2025 | 15.25 | 15.29 | 15.25 | 15.29 | 15.16 | 0.53% | 2,736 |
| Aug 18, 2025 | 15.24 | 15.24 | 15.19 | 15.21 | 15.08 | -0.24% | 5,546 |
| Aug 15, 2025 | 15.28 | 15.30 | 15.23 | 15.24 | 15.11 | -0.65% | 9,509 |
| Aug 14, 2025 | 15.40 | 15.41 | 15.32 | 15.34 | 15.21 | -0.65% | 10,374 |
| Aug 13, 2025 | 15.43 | 15.46 | 15.43 | 15.44 | 15.31 | 0.77% | 1,428 |
| Aug 12, 2025 | 15.31 | 15.32 | 15.27 | 15.32 | 15.20 | -0.64% | 5,619 |
| Aug 11, 2025 | 15.44 | 15.44 | 15.37 | 15.42 | 15.29 | 0.29% | 14,926 |
| Aug 8, 2025 | 15.37 | 15.38 | 15.35 | 15.38 | 15.25 | -0.39% | 14,870 |
| Aug 7, 2025 | 15.50 | 15.51 | 15.44 | 15.44 | 15.31 | -0.16% | 2,863 |
| Aug 6, 2025 | 15.47 | 15.48 | 15.41 | 15.46 | 15.33 | -0.45% | 7,475 |
| Aug 5, 2025 | 15.51 | 15.54 | 15.48 | 15.53 | 15.40 | 0.25% | 8,754 |
| Aug 4, 2025 | 15.46 | 15.50 | 15.45 | 15.49 | 15.36 | -0.15% | 4,450 |
| Aug 1, 2025 | 15.50 | 15.52 | 15.49 | 15.52 | 15.33 | 1.41% | 1,280 |
| Jul 31, 2025 | 15.35 | 15.38 | 15.30 | 15.30 | 15.12 | 0.07% | 4,905 |
| Jul 30, 2025 | 15.28 | 15.31 | 15.26 | 15.29 | 15.11 | -0.55% | 2,419 |
| Jul 29, 2025 | 15.26 | 15.38 | 15.26 | 15.38 | 15.19 | 1.69% | 5,197 |