Skip to main content
logo
ATAC Credit Rotation ETF (JOJO)
NYSEARCA: JOJO · Real-Time Price · USD
15.57
+0.18 (1.17%)
At close: Mar 30, 2026, 4:00 PM EDT
15.57
0.00 (0.00%)
After-hours: Mar 30, 2026, 8:00 PM EDT

JOJO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202615.5615.5715.5315.5715.571.17%6,435
Mar 27, 202615.4015.4015.3715.3915.39-0.47%3,452
Mar 26, 202615.4615.4615.4615.4615.46-0.76%48
Mar 25, 202615.5715.5815.5715.5815.580.83%901
Mar 24, 202615.4315.4515.4315.4515.45-0.48%481
Mar 23, 202615.4515.5415.4515.5315.530.64%7,265
Mar 20, 202615.4815.4815.4115.4315.43-1.73%951
Mar 19, 202615.6215.7015.6215.7015.700.49%257
Mar 18, 202615.6915.6915.6215.6215.62-0.58%3,577
Mar 17, 202615.6915.7215.6915.7215.710.35%2,272
Mar 16, 202615.6715.6815.6615.6615.660.64%9,956
Mar 13, 202615.6415.6415.5615.5615.56-0.51%2,540
Mar 12, 202615.6215.6615.6215.6415.64-0.13%10,018
Mar 11, 202615.7515.7515.6615.6615.66-1.12%1,014
Mar 10, 202615.9115.9315.8415.8415.84-0.89%3,279
Mar 9, 202615.8715.9815.8715.9815.980.72%19,249
Mar 6, 202615.7915.9215.7915.8715.87-0.27%6,513
Mar 5, 202615.9015.9115.9015.9115.91-0.44%654
Mar 4, 202615.9816.0115.9815.9815.98-0.22%1,308
Mar 3, 202615.9716.0315.9616.0216.02-0.53%3,488
Mar 2, 202616.2116.2116.0616.1016.05-0.86%7,372
Feb 27, 202616.2416.2416.2416.2416.190.56%139
Feb 26, 202616.1516.1516.1516.1516.100.31%254
Feb 25, 202616.0716.1416.0716.1016.050.01%4,074
Feb 24, 202616.0916.1016.0916.1016.050.16%220
Feb 23, 202616.0616.1016.0616.0716.020.32%2,523
Feb 20, 202616.0616.0615.9816.0215.97-0.21%2,577
Feb 19, 202615.9816.0815.9816.0616.000.16%9,252
Feb 18, 202616.0516.0916.0316.0315.98-0.43%1,709
Feb 17, 202616.1016.1216.0916.1016.050.16%799
Feb 13, 202616.0716.0916.0416.0816.020.50%4,838
Feb 12, 202615.8916.0015.8916.0015.941.23%5,145
Feb 11, 202615.8215.8315.7915.8015.75-0.48%1,227
Feb 10, 202615.8515.8815.8515.8815.830.93%6,983
Feb 9, 202615.6515.7315.6515.7315.680.06%1,795
Feb 6, 202615.7015.7215.6715.7215.67-7,322
Feb 5, 202615.6215.7315.6215.7215.671.00%7,849
Feb 4, 202615.5615.6015.5615.5715.51-0.19%9,771
Feb 3, 202615.5615.6015.5615.6015.54-0.38%754
Feb 2, 202615.6715.7115.6615.6615.52-0.27%16,282
Jan 30, 202615.6615.7015.6615.7015.570.11%1,409
Jan 29, 202615.6815.6815.6815.6815.55-0.03%562
Jan 28, 202615.7015.7015.6715.6915.55-0.15%5,002
Jan 27, 202615.7115.7115.7115.7115.58-0.07%396
Jan 26, 202615.7215.7315.7015.7215.590.10%55,107
Jan 23, 202615.6715.7115.6415.7115.570.26%3,945
Jan 22, 202615.6015.6715.5915.6715.530.38%3,695
Jan 21, 202615.5015.6115.5015.6115.480.55%3,733
Jan 20, 202615.5315.5315.5115.5215.39-1.04%2,007
Jan 16, 202615.6815.6815.6715.6815.550.04%1,911