Skip to main content
ATAC Credit Rotation ETF (JOJO)
NYSEARCA: JOJO · Real-Time Price · USD
14.90
-0.01 (-0.03%)
Feb 20, 2025, 12:52 PM EST - Market closed

JOJO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202514.9014.9014.9014.9014.90-0.19%192
Feb 20, 202514.9214.9314.9014.9314.930.15%3,445
Feb 19, 202514.9114.9114.9114.9114.910.07%4
Feb 18, 202514.9014.9014.9014.9014.90-0.17%145
Feb 14, 202514.9214.9214.9214.9214.920.20%5
Feb 13, 202514.8914.8914.8714.8914.890.34%6,189
Feb 12, 202514.8414.8414.8414.8414.84-0.14%5
Feb 11, 202514.8614.8614.8614.8614.86-0.07%26
Feb 10, 202514.8714.8714.8714.8714.870.17%178
Feb 7, 202514.8514.8514.8514.8514.85-0.32%13
Feb 6, 202514.8614.9014.8614.9014.90-0.13%604
Feb 5, 202514.9214.9214.9214.9214.920.27%73
Feb 4, 202514.8814.8814.8814.8814.88-0.13%1
Feb 3, 202514.8914.9014.8914.9014.840.08%2,265
Jan 31, 202514.8814.8814.8814.8814.83-0.69%1
Jan 30, 202515.0015.0014.9914.9914.930.27%453
Jan 29, 202514.9314.9514.9314.9514.89-0.23%333
Jan 28, 202514.9414.9814.9414.9814.93-0.07%216
Jan 27, 202514.9914.9914.9914.9914.941.97%155
Jan 24, 202514.7114.8414.7014.7014.65-0.39%1,667
Jan 23, 202514.7614.7814.7514.7614.71-0.75%1,284
Jan 22, 202514.8514.8814.8514.8714.82-0.47%1,302
Jan 21, 202514.9414.9414.9414.9414.890.81%146
Jan 17, 202514.8214.8214.8214.8214.770.17%102
Jan 16, 202514.8314.8314.8014.8014.740.35%1,152
Jan 15, 202514.7414.7414.7414.7414.691.64%192
Jan 14, 202514.5114.5114.5114.5114.46-0.10%185
Jan 13, 202514.5214.5414.5114.5214.47-0.07%8,784
Jan 10, 202514.5514.5914.5314.5314.48-0.89%621
Jan 8, 202514.5914.6614.5914.6614.610.14%1,595
Jan 7, 202514.6414.6414.6314.6414.59-0.92%849
Jan 6, 202514.7914.7914.7514.7814.72-0.40%8,023
Jan 3, 202514.8214.8414.8214.8414.780.20%574
Jan 2, 202514.8114.8114.8114.8114.750.28%15
Dec 31, 202414.7814.7814.7614.7614.71-0.05%652
Dec 30, 202414.7414.7714.7414.7714.720.10%496
Dec 27, 202414.7514.7614.7514.7614.70-0.40%505
Dec 26, 202414.7914.8214.7914.8214.730.14%1,202
Dec 24, 202414.5414.8014.5414.8014.710.24%501
Dec 23, 202414.7614.7714.7614.7614.67-0.24%948
Dec 20, 202414.8014.8014.8014.8014.710.41%239
Dec 19, 202414.7314.7414.7314.7414.650.04%388
Dec 18, 202414.8514.8514.7314.7314.64-1.03%1,936
Dec 17, 202414.8914.8914.8714.8814.79-0.15%816
Dec 16, 202414.8914.9114.8914.9114.820.20%957
Dec 13, 202414.8914.8914.8814.8814.79-0.34%1,465
Dec 12, 202414.9414.9414.9314.9314.84-0.27%155
Dec 11, 202414.9714.9714.9714.9714.880.07%378
Dec 10, 202414.9614.9614.9614.9614.87-9
Dec 9, 202414.9514.9614.9514.9614.87-0.13%1,600
Dec 6, 202414.9814.9814.9814.9814.890.13%42
Dec 5, 202414.9114.9614.9114.9614.860.17%3,902
Dec 4, 202414.7614.9314.3014.9314.840.93%1,445
Dec 3, 202414.7914.7914.7914.7914.70-0.99%101
Dec 2, 202414.9914.9914.9414.9414.800.22%286
Nov 29, 202414.8714.9114.8714.9114.770.98%922
Nov 27, 202414.7614.7614.7614.7614.620.49%262
Nov 26, 202414.6514.6914.6514.6914.55-0.33%143
Nov 25, 202414.7414.7414.7414.7414.602.24%42
Nov 22, 202414.4414.4414.4214.4214.28-0.05%1,384
Nov 21, 202414.4214.4214.4214.4214.290.06%133
Nov 20, 202414.4214.4214.4214.4214.280.03%183
Nov 19, 202414.4114.4114.4114.4114.270.10%4,014
Nov 18, 202414.3714.4014.3714.4014.260.10%282
Nov 15, 202414.3814.3814.3814.3814.25-0.01%87
Nov 14, 202414.3814.3814.3814.3814.25-0.22%15
Nov 13, 202414.4214.4214.4214.4214.280.07%20
Nov 12, 202414.4114.4114.4114.4114.27-0.31%16
Nov 11, 202414.4614.4614.4514.4514.31-0.07%515
Nov 8, 202414.4414.4614.4414.4614.320.98%940
Nov 7, 202414.2914.3214.2814.3214.191.13%5,376
Nov 6, 202414.2114.2114.1614.1614.03-2.41%1,011
Nov 5, 202414.3814.5114.3814.5114.370.38%689
Nov 4, 202414.4514.4614.4514.4614.320.84%899
Nov 1, 202414.3314.3314.3314.3314.13-169
Oct 31, 202414.3514.3514.3314.3314.13-0.18%294
Oct 30, 202414.3414.3614.3414.3614.15-0.14%1,079
Oct 29, 202414.3314.3814.3314.3814.17-0.10%666
Oct 28, 202414.4014.4014.4014.4014.190.21%101
Oct 25, 202414.3714.3714.3714.3714.16-0.07%19
Oct 24, 202414.3814.3814.3814.3814.170.29%17
Oct 23, 202414.3214.3314.3214.3314.13-0.31%345
Oct 22, 202414.3814.3814.3814.3814.17-0.14%2
Oct 21, 202414.4014.4014.4014.4014.19-0.33%628
Oct 18, 202414.4514.4514.4514.4514.240.17%87
Oct 17, 202414.4114.4214.4014.4214.22-0.21%833
Oct 16, 202414.4514.4514.4514.4514.250.20%15
Oct 15, 202414.4214.4214.4214.4214.22-0.01%14
Oct 14, 202414.4014.4314.4014.4314.22-0.02%314
Oct 11, 202414.4314.4314.4314.4314.22-0.19%4
Oct 10, 202414.4014.4614.4014.4614.25-0.40%673
Oct 9, 202414.5114.5114.5114.5114.31-0.44%4
Oct 8, 202414.5414.5814.5414.5814.370.09%392
Oct 7, 202414.5514.5714.5514.5714.36-0.74%311
Oct 4, 202414.6714.6714.6714.6714.46-0.10%139
Oct 3, 202414.6814.7014.6814.6914.48-0.18%398
Oct 2, 202414.7214.7214.7214.7214.50-0.53%2
Oct 1, 202414.7914.7914.7914.7914.51-0.07%159
Sep 30, 202414.7914.8114.7914.8114.520.08%1,510
Sep 27, 202414.2814.7914.2814.7914.510.39%4,406