Skip to main content
ATAC Credit Rotation ETF (JOJO)
NYSEARCA: JOJO · Real-Time Price · USD
14.42
0.00 (0.03%)
Nov 20, 2024, 3:19 PM EST - Market open

JOJO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202414.4214.4214.4214.4214.420.03%183
Nov 19, 202414.4114.4114.4114.4114.410.10%4,014
Nov 18, 202414.3714.4014.3714.4014.400.10%282
Nov 15, 202414.3814.3814.3814.3814.38-0.01%87
Nov 14, 202414.3814.3814.3814.3814.38-0.22%15
Nov 13, 202414.4214.4214.4214.4214.420.07%20
Nov 12, 202414.4114.4114.4114.4114.41-0.31%16
Nov 11, 202414.4614.4614.4514.4514.45-0.07%515
Nov 8, 202414.4414.4614.4414.4614.460.98%940
Nov 7, 202414.2914.3214.2814.3214.321.13%5,376
Nov 6, 202414.2114.2114.1614.1614.16-2.41%1,011
Nov 5, 202414.3814.5114.3814.5114.510.38%689
Nov 4, 202414.4514.4614.4514.4614.460.84%899
Nov 1, 202414.3314.3314.3314.3314.26-169
Oct 31, 202414.3514.3514.3314.3314.26-0.18%294
Oct 30, 202414.3414.3614.3414.3614.29-0.14%1,079
Oct 29, 202414.3314.3814.3314.3814.31-0.10%666
Oct 28, 202414.4014.4014.4014.4014.320.21%101
Oct 25, 202414.3714.3714.3714.3714.29-0.07%19
Oct 24, 202414.3814.3814.3814.3814.300.29%17
Oct 23, 202414.3214.3314.3214.3314.26-0.31%345
Oct 22, 202414.3814.3814.3814.3814.31-0.14%2
Oct 21, 202414.4014.4014.4014.4014.33-0.33%628
Oct 18, 202414.4514.4514.4514.4514.380.17%87
Oct 17, 202414.4114.4214.4014.4214.35-0.21%833
Oct 16, 202414.4514.4514.4514.4514.380.20%15
Oct 15, 202414.4214.4214.4214.4214.35-0.01%14
Oct 14, 202414.4014.4314.4014.4314.35-0.02%314
Oct 11, 202414.4314.4314.4314.4314.36-0.19%4
Oct 10, 202414.4014.4614.4014.4614.38-0.40%673
Oct 9, 202414.5114.5114.5114.5114.44-0.44%4
Oct 8, 202414.5414.5814.5414.5814.510.09%392
Oct 7, 202414.5514.5714.5514.5714.49-0.74%311
Oct 4, 202414.6714.6714.6714.6714.60-0.10%139
Oct 3, 202414.6814.7014.6814.6914.61-0.18%398
Oct 2, 202414.7214.7214.7214.7214.64-0.53%2
Oct 1, 202414.7914.7914.7914.7914.65-0.07%159
Sep 30, 202414.7914.8114.7914.8114.660.08%1,510
Sep 27, 202414.2814.7914.2814.7914.650.39%4,406
Sep 26, 202414.7414.7414.7414.7414.590.12%6
Sep 25, 202414.7414.7414.7214.7214.57-0.80%1,225
Sep 24, 202414.8114.8414.8114.8414.690.05%653
Sep 23, 202414.8714.8714.8314.8314.68-0.08%651
Sep 20, 202414.8314.8414.8314.8414.69-0.32%1,061
Sep 19, 202414.8614.8914.8614.8914.74-0.36%323
Sep 18, 202415.0315.0414.9414.9414.79-1.06%4,063
Sep 17, 202415.1015.1015.1015.1014.95-0.47%100
Sep 16, 202415.1415.1715.1415.1715.020.83%452
Sep 13, 202415.0715.0715.0515.0514.900.19%785
Sep 12, 202415.0215.0215.0215.0214.87-0.39%200
Sep 11, 202415.1215.1215.0815.0814.93-0.07%532
Sep 10, 202415.0915.0915.0915.0914.940.67%409
Sep 9, 202414.9715.0014.9714.9914.840.47%1,677
Sep 6, 202414.9214.9214.9214.9214.77-0.25%11,134
Sep 5, 202414.9614.9614.9614.9614.810.30%160
Sep 4, 202414.8814.9114.8814.9114.77-0.21%830
Sep 3, 202414.9614.9914.9514.9514.72-0.23%7,005
Aug 30, 202414.9914.9914.9814.9814.76-0.14%1,382
Aug 29, 202414.9815.0014.9715.0014.780.23%5,491
Aug 28, 202414.9414.9714.9414.9714.74-0.07%336
Aug 27, 202415.3015.3014.9814.9814.750.07%948
Aug 26, 202414.9815.0014.9714.9714.74-0.19%960
Aug 23, 202415.0215.0214.9714.9914.770.69%529
Aug 22, 202414.9214.9214.8914.8914.67-1.03%1,416
Aug 21, 202415.0515.0515.0515.0514.820.13%326
Aug 20, 202415.0315.0315.0315.0314.800.74%283
Aug 19, 202414.9414.9414.9214.9214.690.38%477
Aug 16, 202414.8614.8614.8614.8614.640.34%145
Aug 15, 202414.7214.8114.7214.8114.59-0.83%1,821
Aug 14, 202414.9514.9514.9314.9314.710.57%3,931
Aug 13, 202414.8214.8514.8214.8514.630.45%2,182
Aug 12, 202414.7414.7914.7414.7814.560.41%5,621
Aug 9, 202414.7414.7414.6914.7214.500.82%13,730
Aug 8, 202414.5914.6014.5614.6014.38-0.40%17,785
Aug 7, 202414.6614.6614.6614.6614.44-1.09%141
Aug 6, 202415.0015.0014.8214.8214.60-1.40%1,138
Aug 5, 202415.0315.1614.9815.0314.810.40%5,495
Aug 2, 202414.8214.9714.8214.9714.752.25%797
Aug 1, 202414.6414.6714.6414.6414.380.90%5,873
Jul 31, 202414.4514.5114.4514.5114.250.93%107
Jul 30, 202414.3814.3814.3814.3814.120.45%121
Jul 29, 202414.3214.3214.3114.3114.050.31%279
Jul 26, 202414.2414.2714.2414.2714.010.71%197
Jul 25, 202414.1414.1714.1414.1713.910.63%590
Jul 24, 202414.1814.1814.0814.0813.82-0.85%2,258
Jul 23, 202414.2014.2014.2014.2013.94-0.06%76
Jul 22, 202414.1914.2114.1914.2113.95-0.28%1,094
Jul 19, 202414.2514.2514.2514.2513.99-0.04%1,268
Jul 18, 202414.3214.3214.2514.2514.00-0.14%1,268
Jul 17, 202414.2714.3014.2714.2714.02-0.26%2,484
Jul 16, 202414.3114.3114.3114.3114.050.47%69
Jul 15, 202414.2414.2514.2314.2413.99-0.04%1,143
Jul 12, 202414.2514.2514.2414.2513.990.32%606
Jul 11, 202414.1914.2114.1914.2013.950.35%1,213
Jul 10, 202414.1514.1514.1514.1513.900.21%100
Jul 9, 202414.1114.1314.1114.1213.87-0.07%348
Jul 8, 202414.1414.1414.1314.1313.88-0.17%211
Jul 5, 202414.1314.1514.1314.1513.900.39%665
Jul 3, 202414.1014.1014.1014.1013.850.35%389
Jul 2, 202414.0514.0514.0514.0513.80-0.31%211