JOJO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	14.49	14.49	14.49	14.49	14.49	-0.34%	73
Oct 13, 2026	14.54	14.54	14.53	14.54	14.54	-0.27%	1,900
Oct 12, 2026	14.59	14.59	14.58	14.58	14.58	0.07%	576
Oct 9, 2026	14.54	14.57	14.54	14.57	14.57	0.12%	580
Oct 8, 2026	14.54	14.56	14.52	14.55	14.55	-0.05%	4,225
Oct 7, 2026	14.54	14.56	14.53	14.56	14.56	-0.10%	5,576
Oct 6, 2026	14.55	14.58	14.55	14.58	14.58	0.38%	922
Oct 5, 2026	14.55	14.55	14.50	14.52	14.52	0.08%	2,185
Oct 2, 2026	14.48	14.56	14.48	14.51	14.51	-	3,142
Oct 1, 2026	14.52	14.58	14.52	14.58	14.51	0.04%	1,343
Sep 30, 2026	14.61	14.61	14.56	14.57	14.50	-0.19%	6,065
Sep 29, 2026	14.59	14.60	14.57	14.60	14.53	-0.19%	864
Sep 28, 2026	14.61	14.63	14.60	14.63	14.56	-0.47%	2,774
Sep 25, 2026	14.69	14.70	14.65	14.70	14.63	0.05%	5,129
Sep 24, 2026	14.73	14.74	14.69	14.69	14.62	-0.37%	7,337
Sep 23, 2026	14.73	14.75	14.73	14.75	14.67	-0.71%	3,341
Sep 22, 2026	14.85	14.85	14.85	14.85	14.78	-	918
Sep 21, 2026	14.85	14.85	14.85	14.85	14.78	0.14%	3,688
Sep 18, 2026	14.82	14.83	14.82	14.83	14.76	-0.14%	2,341
Sep 17, 2026	14.85	14.85	14.85	14.85	14.78	0.34%	12,685
Sep 16, 2026	14.83	14.84	14.79	14.80	14.73	0.03%	1,138
Sep 15, 2026	14.81	14.81	14.80	14.80	14.72	-0.23%	1,265
Sep 14, 2026	14.83	14.83	14.83	14.83	14.76	-0.11%	252
Sep 11, 2026	14.88	14.88	14.85	14.85	14.77	-0.03%	1,057
Sep 10, 2026	14.88	14.88	14.85	14.85	14.78	-0.46%	768
Sep 9, 2026	14.93	14.93	14.92	14.92	14.85	-0.15%	2,535
Sep 8, 2026	14.93	14.95	14.93	14.94	14.87	-0.07%	2,830
Sep 4, 2026	14.94	14.95	14.94	14.95	14.88	-0.02%	5,908
Sep 3, 2026	14.97	14.97	14.95	14.95	14.88	0.09%	3,891
Sep 2, 2026	14.95	14.95	14.94	14.94	14.87	-0.06%	1,975
Sep 1, 2026	15.04	15.05	15.03	15.03	14.88	-0.30%	3,771
Aug 31, 2026	15.01	15.08	15.01	15.08	14.92	0.10%	1,296
Aug 28, 2026	15.09	15.09	15.05	15.06	14.91	-0.16%	36,237
Aug 27, 2026	15.09	15.10	15.08	15.09	14.93	0.09%	3,871
Aug 26, 2026	15.08	15.08	15.05	15.07	14.92	-0.06%	62,178
Aug 25, 2026	15.08	15.08	15.07	15.08	14.93	0.20%	918
Aug 24, 2026	15.04	15.05	15.04	15.05	14.90	0.10%	1,150
Aug 21, 2026	15.02	15.04	15.02	15.04	14.88	0.09%	21,224
Aug 20, 2026	15.03	15.03	15.01	15.02	14.87	-0.19%	7,039
Aug 19, 2026	15.05	15.06	15.04	15.05	14.90	0.18%	11,219
Aug 18, 2026	15.01	15.03	15.01	15.02	14.87	-0.11%	4,457
Aug 17, 2026	15.03	15.05	15.03	15.04	14.89	-0.07%	3,895
Aug 14, 2026	15.05	15.05	15.05	15.05	14.90	-0.10%	151
Aug 13, 2026	15.08	15.08	15.07	15.07	14.91	0.18%	1,020
Aug 12, 2026	15.04	15.04	15.04	15.04	14.88	0.12%	1,765
Aug 11, 2026	15.03	15.03	15.01	15.02	14.87	0.07%	21,631
Aug 10, 2026	15.01	15.01	15.01	15.01	14.86	-0.20%	484
Aug 7, 2026	15.02	15.04	15.02	15.04	14.89	0.20%	2,775
Aug 6, 2026	15.01	15.02	15.01	15.01	14.86	-	2,821
Aug 5, 2026	15.03	15.03	15.01	15.01	14.86	-0.10%	5,258