ATAC Credit Rotation ETF (JOJO)

JOJO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	15.53	15.53	15.43	15.43	15.43	-0.44%	1,959
Jun 5, 2026	15.54	15.54	15.50	15.50	15.50	-0.43%	740
Jun 4, 2026	15.56	15.57	15.56	15.57	15.57	0.17%	10,239
Jun 3, 2026	15.55	15.55	15.54	15.54	15.54	-0.25%	972
Jun 2, 2026	15.58	15.58	15.57	15.58	15.58	0.09%	6,362
Jun 1, 2026	15.62	15.66	15.62	15.65	15.57	-0.14%	6,371
May 29, 2026	15.66	15.67	15.66	15.67	15.59	0.18%	2,732
May 28, 2026	15.65	15.65	15.64	15.64	15.56	0.01%	7,420
May 27, 2026	15.65	15.65	15.63	15.64	15.56	-0.06%	8,993
May 26, 2026	15.64	15.65	15.61	15.65	15.57	0.39%	654
May 22, 2026	15.61	15.61	15.58	15.59	15.51	-0.07%	8,262
May 21, 2026	15.54	15.60	15.54	15.60	15.52	0.18%	827
May 20, 2026	15.50	15.57	15.50	15.57	15.49	0.53%	774
May 19, 2026	15.48	15.49	15.46	15.49	15.41	-0.18%	6,897
May 18, 2026	15.57	15.57	15.51	15.52	15.44	-0.02%	7,588
May 15, 2026	15.53	15.55	15.51	15.52	15.44	-0.42%	7,635
May 14, 2026	15.60	15.62	15.59	15.59	15.50	-0.10%	6,658
May 13, 2026	15.59	15.60	15.58	15.60	15.52	0.11%	40,217
May 12, 2026	15.58	15.58	15.58	15.58	15.50	-0.17%	220
May 11, 2026	15.64	15.64	15.61	15.61	15.53	-0.20%	1,919
May 8, 2026	15.62	15.64	15.62	15.64	15.56	0.32%	2,151
May 7, 2026	15.66	15.66	15.59	15.59	15.51	-0.44%	793
May 6, 2026	15.62	15.66	15.62	15.66	15.58	0.41%	977
May 5, 2026	15.58	15.61	15.58	15.60	15.51	0.14%	17,672
May 4, 2026	15.60	15.61	15.57	15.57	15.49	-0.34%	1,536
May 1, 2026	15.69	15.72	15.69	15.71	15.54	0.10%	2,670
Apr 30, 2026	15.64	15.69	15.64	15.69	15.53	0.35%	992
Apr 29, 2026	15.66	15.66	15.64	15.64	15.47	-0.32%	241
Apr 28, 2026	15.67	15.69	15.67	15.69	15.52	-0.14%	2,022
Apr 27, 2026	15.70	15.71	15.69	15.71	15.55	0.02%	22,105
Apr 24, 2026	15.70	15.71	15.70	15.71	15.54	0.10%	2,711
Apr 23, 2026	15.70	15.71	15.68	15.69	15.53	-0.16%	7,004
Apr 22, 2026	15.67	15.72	15.67	15.72	15.55	0.16%	2,090
Apr 21, 2026	15.70	15.70	15.69	15.69	15.53	-0.25%	1,601
Apr 20, 2026	15.72	15.73	15.72	15.73	15.57	-0.12%	577
Apr 17, 2026	15.73	15.75	15.73	15.75	15.59	0.76%	168
Apr 16, 2026	15.62	15.63	15.62	15.63	15.47	-0.47%	1,069
Apr 15, 2026	15.71	15.71	15.70	15.70	15.54	-0.37%	408
Apr 14, 2026	15.73	15.76	15.73	15.76	15.60	0.47%	291
Apr 13, 2026	15.67	15.69	15.61	15.69	15.53	0.23%	2,775
Apr 10, 2026	15.68	15.68	15.65	15.65	15.49	-0.29%	788
Apr 9, 2026	15.67	15.70	15.67	15.70	15.54	0.08%	600
Apr 8, 2026	15.70	15.70	15.69	15.69	15.52	0.55%	606
Apr 7, 2026	15.56	15.60	15.56	15.60	15.44	0.03%	472
Apr 6, 2026	15.55	15.60	15.55	15.60	15.43	0.16%	1,775
Apr 2, 2026	15.49	15.57	15.49	15.57	15.41	0.49%	5,504
Apr 1, 2026	15.57	15.58	15.55	15.55	15.33	-0.10%	1,368
Mar 31, 2026	15.58	15.60	15.57	15.57	15.35	-	915
Mar 30, 2026	15.56	15.57	15.53	15.57	15.35	1.17%	6,435
Mar 27, 2026	15.40	15.40	15.37	15.39	15.17	-0.47%	3,452

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.