ATAC Credit Rotation ETF (JOJO)

NYSEARCA: JOJO · Real-Time Price · USD

15.25

-0.01 (-0.07%)

At close: Jul 20, 2026, 4:00 PM EDT

15.25

0.00 (0.00%)

After-hours: Jul 20, 2026, 4:10 PM EDT

JOJO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	15.26	15.26	15.26	15.26	-	-	21,587
Jul 17, 2026	15.29	15.30	15.26	15.26	15.26	0.31%	1,734
Jul 16, 2026	15.16	15.21	15.16	15.21	15.21	-0.11%	3,430
Jul 15, 2026	15.16	15.25	15.16	15.23	15.23	0.46%	50,491
Jul 14, 2026	15.20	15.24	15.16	15.16	15.16	-0.03%	11,802
Jul 13, 2026	15.24	15.24	15.17	15.17	15.17	-0.53%	8,003
Jul 10, 2026	15.26	15.28	15.24	15.25	15.25	-0.12%	22,785
Jul 9, 2026	15.28	15.28	15.27	15.27	15.27	0.23%	718
Jul 8, 2026	15.29	15.29	15.18	15.23	15.23	-0.27%	26,162
Jul 7, 2026	15.39	15.39	15.24	15.27	15.27	-0.93%	22,532
Jul 6, 2026	15.41	15.42	15.39	15.42	15.41	-0.12%	15,188
Jul 2, 2026	15.44	15.44	15.41	15.43	15.43	-0.03%	2,910
Jul 1, 2026	15.50	15.50	15.49	15.49	15.44	-0.52%	226
Jun 30, 2026	15.57	15.57	15.57	15.57	15.52	-1.04%	277
Jun 29, 2026	15.72	15.74	15.70	15.74	15.68	0.15%	3,964
Jun 26, 2026	15.72	15.72	15.72	15.72	15.66	0.06%	2,043
Jun 25, 2026	15.77	15.77	15.71	15.71	15.65	-	2,260
Jun 24, 2026	15.64	15.71	15.64	15.71	15.65	1.14%	816
Jun 23, 2026	15.55	15.55	15.53	15.53	15.47	0.13%	1,702
Jun 22, 2026	15.50	15.51	15.50	15.51	15.45	-0.65%	585
Jun 18, 2026	15.60	15.61	15.60	15.61	15.55	0.24%	1,353
Jun 17, 2026	15.61	15.63	15.57	15.57	15.52	-0.31%	1,025
Jun 16, 2026	15.64	15.64	15.61	15.62	15.56	-0.12%	2,434
Jun 15, 2026	15.64	15.65	15.64	15.64	15.58	0.26%	2,157
Jun 12, 2026	15.58	15.61	15.58	15.60	15.54	-0.29%	4,153
Jun 11, 2026	15.53	15.65	15.53	15.65	15.59	1.13%	522
Jun 10, 2026	15.50	15.50	15.46	15.47	15.41	-0.26%	663
Jun 9, 2026	15.48	15.51	15.46	15.51	15.45	0.51%	3,315
Jun 8, 2026	15.53	15.53	15.43	15.43	15.38	-0.44%	1,959
Jun 5, 2026	15.54	15.54	15.50	15.50	15.44	-0.43%	740
Jun 4, 2026	15.56	15.57	15.56	15.57	15.51	0.17%	10,239
Jun 3, 2026	15.55	15.55	15.54	15.54	15.48	-0.25%	972
Jun 2, 2026	15.58	15.58	15.57	15.58	15.52	0.09%	6,362
Jun 1, 2026	15.62	15.66	15.62	15.65	15.51	-0.14%	6,371
May 29, 2026	15.66	15.67	15.66	15.67	15.53	0.18%	2,732
May 28, 2026	15.65	15.65	15.64	15.64	15.50	0.01%	7,420
May 27, 2026	15.65	15.65	15.63	15.64	15.50	-0.06%	8,993
May 26, 2026	15.64	15.65	15.61	15.65	15.51	0.39%	654
May 22, 2026	15.61	15.61	15.58	15.59	15.45	-0.07%	8,262
May 21, 2026	15.54	15.60	15.54	15.60	15.46	0.18%	827
May 20, 2026	15.50	15.57	15.50	15.57	15.44	0.53%	774
May 19, 2026	15.48	15.49	15.46	15.49	15.35	-0.18%	6,897
May 18, 2026	15.57	15.57	15.51	15.52	15.38	-0.02%	7,588
May 15, 2026	15.53	15.55	15.51	15.52	15.38	-0.42%	7,635
May 14, 2026	15.60	15.62	15.59	15.59	15.45	-0.10%	6,658
May 13, 2026	15.59	15.60	15.58	15.60	15.46	0.11%	40,217
May 12, 2026	15.58	15.58	15.58	15.58	15.45	-0.17%	220
May 11, 2026	15.64	15.64	15.61	15.61	15.47	-0.20%	1,919
May 8, 2026	15.62	15.64	15.62	15.64	15.50	0.32%	2,151
May 7, 2026	15.66	15.66	15.59	15.59	15.45	-0.44%	793