JOJO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	15.70	15.71	15.70	15.71	15.71	0.10%	2,711
Apr 23, 2026	15.70	15.71	15.68	15.69	15.69	-0.16%	7,004
Apr 22, 2026	15.67	15.72	15.67	15.72	15.71	0.16%	2,086
Apr 21, 2026	15.70	15.70	15.69	15.69	15.69	-0.25%	1,601
Apr 20, 2026	15.72	15.73	15.72	15.73	15.73	-0.13%	575
Apr 17, 2026	15.73	15.75	15.73	15.75	15.75	0.76%	168
Apr 16, 2026	15.62	15.63	15.62	15.63	15.63	-0.47%	1,069
Apr 15, 2026	15.71	15.71	15.70	15.70	15.70	-0.37%	408
Apr 14, 2026	15.73	15.76	15.73	15.76	15.76	0.47%	291
Apr 13, 2026	15.67	15.69	15.61	15.69	15.69	0.24%	2,775
Apr 10, 2026	15.68	15.68	15.65	15.65	15.65	-0.29%	788
Apr 9, 2026	15.67	15.70	15.67	15.70	15.70	0.08%	600
Apr 8, 2026	15.70	15.70	15.69	15.69	15.69	0.55%	606
Apr 7, 2026	15.56	15.60	15.56	15.60	15.60	0.03%	472
Apr 6, 2026	15.55	15.60	15.55	15.60	15.60	0.16%	1,775
Apr 2, 2026	15.49	15.57	15.49	15.57	15.57	0.10%	5,504
Apr 1, 2026	15.57	15.58	15.55	15.55	15.49	-0.10%	1,368
Mar 31, 2026	15.58	15.60	15.57	15.57	15.51	-	915
Mar 30, 2026	15.56	15.57	15.53	15.57	15.51	1.17%	6,435
Mar 27, 2026	15.40	15.40	15.37	15.39	15.33	-0.47%	3,452
Mar 26, 2026	15.46	15.46	15.46	15.46	15.40	-0.76%	48
Mar 25, 2026	15.57	15.58	15.57	15.58	15.52	0.83%	901
Mar 24, 2026	15.43	15.45	15.43	15.45	15.39	-0.48%	481
Mar 23, 2026	15.45	15.54	15.45	15.53	15.47	0.64%	7,266
Mar 20, 2026	15.48	15.48	15.41	15.43	15.37	-1.73%	951
Mar 19, 2026	15.62	15.70	15.62	15.70	15.64	0.49%	259
Mar 18, 2026	15.69	15.69	15.62	15.62	15.56	-0.58%	3,577
Mar 17, 2026	15.69	15.72	15.69	15.72	15.65	0.35%	2,272
Mar 16, 2026	15.67	15.68	15.66	15.66	15.60	0.64%	9,956
Mar 13, 2026	15.64	15.64	15.56	15.56	15.50	-0.51%	2,540
Mar 12, 2026	15.62	15.66	15.62	15.64	15.58	-0.13%	10,018
Mar 11, 2026	15.75	15.75	15.66	15.66	15.60	-1.12%	1,014
Mar 10, 2026	15.91	15.93	15.84	15.84	15.78	-0.89%	3,281
Mar 9, 2026	15.87	15.98	15.87	15.98	15.92	0.72%	19,249
Mar 6, 2026	15.79	15.92	15.79	15.87	15.81	-0.27%	6,513
Mar 5, 2026	15.90	15.91	15.90	15.91	15.85	-0.44%	655
Mar 4, 2026	15.98	16.01	15.98	15.98	15.92	-0.22%	1,308
Mar 3, 2026	15.97	16.03	15.96	16.02	15.95	-0.53%	3,488
Mar 2, 2026	16.21	16.21	16.06	16.10	15.99	-0.86%	7,372
Feb 27, 2026	16.24	16.24	16.24	16.24	16.13	0.56%	139
Feb 26, 2026	16.15	16.15	16.15	16.15	16.04	0.31%	254
Feb 25, 2026	16.07	16.14	16.07	16.10	15.99	0.01%	4,074
Feb 24, 2026	16.09	16.10	16.09	16.10	15.99	0.16%	220
Feb 23, 2026	16.06	16.10	16.06	16.07	15.96	0.32%	2,523
Feb 20, 2026	16.06	16.06	15.98	16.02	15.91	-0.21%	2,577
Feb 19, 2026	15.98	16.08	15.98	16.06	15.94	0.16%	9,252
Feb 18, 2026	16.05	16.09	16.03	16.03	15.92	-0.43%	1,709
Feb 17, 2026	16.10	16.12	16.09	16.10	15.99	0.16%	799
Feb 13, 2026	16.07	16.09	16.04	16.08	15.96	0.50%	4,838
Feb 12, 2026	15.89	16.00	15.89	16.00	15.88	1.23%	5,145