ATAC Credit Rotation ETF (JOJO)
NYSEARCA: JOJO · Real-Time Price · USD
14.94
-0.09 (-0.60%)
At close: Sep 2, 2026, 4:00 PM EDT
14.94
0.00 (0.00%)
After-hours: Sep 2, 2026, 4:10 PM EDT
JOJO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | - | -0.55% | 1,351 |
| Sep 1, 2026 | 15.04 | 15.05 | 15.03 | 15.03 | 15.03 | -0.30% | 3,771 |
| Aug 31, 2026 | 15.01 | 15.08 | 15.01 | 15.08 | 15.07 | 0.10% | 1,296 |
| Aug 28, 2026 | 15.09 | 15.09 | 15.05 | 15.06 | 15.06 | -0.16% | 36,237 |
| Aug 27, 2026 | 15.09 | 15.10 | 15.08 | 15.09 | 15.08 | 0.09% | 3,871 |
| Aug 26, 2026 | 15.08 | 15.08 | 15.05 | 15.07 | 15.07 | -0.06% | 62,177 |
| Aug 25, 2026 | 15.08 | 15.08 | 15.07 | 15.08 | 15.08 | 0.20% | 918 |
| Aug 24, 2026 | 15.04 | 15.05 | 15.04 | 15.05 | 15.05 | 0.10% | 1,150 |
| Aug 21, 2026 | 15.02 | 15.04 | 15.02 | 15.04 | 15.04 | 0.09% | 21,224 |
| Aug 20, 2026 | 15.03 | 15.03 | 15.01 | 15.02 | 15.02 | -0.19% | 7,039 |
| Aug 19, 2026 | 15.05 | 15.06 | 15.04 | 15.05 | 15.05 | 0.18% | 11,219 |
| Aug 18, 2026 | 15.01 | 15.03 | 15.01 | 15.02 | 15.02 | -0.11% | 4,457 |
| Aug 17, 2026 | 15.03 | 15.05 | 15.03 | 15.04 | 15.04 | -0.07% | 3,895 |
| Aug 14, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.10% | 151 |
| Aug 13, 2026 | 15.08 | 15.08 | 15.07 | 15.07 | 15.07 | 0.18% | 1,020 |
| Aug 12, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.12% | 1,765 |
| Aug 11, 2026 | 15.03 | 15.03 | 15.01 | 15.02 | 15.02 | 0.07% | 21,631 |
| Aug 10, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.20% | 474 |
| Aug 7, 2026 | 15.02 | 15.04 | 15.02 | 15.04 | 15.04 | 0.20% | 2,775 |
| Aug 6, 2026 | 15.01 | 15.02 | 15.01 | 15.01 | 15.01 | - | 2,821 |
| Aug 5, 2026 | 15.03 | 15.03 | 15.01 | 15.01 | 15.01 | -0.10% | 5,258 |
| Aug 4, 2026 | 15.01 | 15.03 | 15.01 | 15.03 | 15.03 | 0.33% | 4,445 |
| Aug 3, 2026 | 14.99 | 15.04 | 14.99 | 15.03 | 14.98 | 0.34% | 2,794 |
| Jul 31, 2026 | 15.00 | 15.00 | 14.95 | 14.98 | 14.93 | -0.72% | 3,706 |
| Jul 30, 2026 | 15.09 | 15.11 | 15.08 | 15.09 | 15.03 | -0.04% | 2,050 |
| Jul 29, 2026 | 15.25 | 15.26 | 15.10 | 15.10 | 15.04 | -1.42% | 5,079 |
| Jul 28, 2026 | 15.31 | 15.33 | 15.31 | 15.32 | 15.26 | 0.49% | 1,194 |
| Jul 27, 2026 | 15.23 | 15.24 | 15.22 | 15.24 | 15.18 | 0.56% | 3,072 |
| Jul 24, 2026 | 15.16 | 15.17 | 15.15 | 15.16 | 15.10 | 0.05% | 1,864 |
| Jul 23, 2026 | 15.18 | 15.18 | 15.15 | 15.15 | 15.09 | -0.39% | 1,157 |
| Jul 22, 2026 | 15.22 | 15.22 | 15.21 | 15.21 | 15.15 | -0.18% | 4,663 |
| Jul 21, 2026 | 15.23 | 15.24 | 15.23 | 15.24 | 15.18 | -0.09% | 1,560 |
| Jul 20, 2026 | 15.26 | 15.26 | 15.24 | 15.25 | 15.19 | -0.07% | 45,518 |
| Jul 17, 2026 | 15.29 | 15.30 | 15.26 | 15.26 | 15.20 | 0.31% | 1,734 |
| Jul 16, 2026 | 15.16 | 15.21 | 15.16 | 15.21 | 15.15 | -0.11% | 3,430 |
| Jul 15, 2026 | 15.16 | 15.25 | 15.16 | 15.23 | 15.17 | 0.46% | 50,491 |
| Jul 14, 2026 | 15.20 | 15.24 | 15.16 | 15.16 | 15.10 | -0.03% | 11,802 |
| Jul 13, 2026 | 15.24 | 15.24 | 15.17 | 15.17 | 15.11 | -0.53% | 8,003 |
| Jul 10, 2026 | 15.26 | 15.28 | 15.24 | 15.25 | 15.19 | -0.12% | 22,797 |
| Jul 9, 2026 | 15.28 | 15.28 | 15.27 | 15.27 | 15.21 | 0.23% | 718 |
| Jul 8, 2026 | 15.29 | 15.29 | 15.18 | 15.23 | 15.17 | -0.27% | 26,162 |
| Jul 7, 2026 | 15.39 | 15.39 | 15.24 | 15.27 | 15.21 | -0.93% | 22,532 |
| Jul 6, 2026 | 15.41 | 15.42 | 15.39 | 15.42 | 15.35 | -0.12% | 15,188 |
| Jul 2, 2026 | 15.44 | 15.44 | 15.41 | 15.43 | 15.37 | -0.03% | 2,910 |
| Jul 1, 2026 | 15.50 | 15.50 | 15.49 | 15.49 | 15.38 | -0.52% | 226 |
| Jun 30, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.46 | -1.04% | 277 |
| Jun 29, 2026 | 15.72 | 15.74 | 15.70 | 15.74 | 15.62 | 0.15% | 3,964 |
| Jun 26, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.60 | 0.06% | 2,043 |
| Jun 25, 2026 | 15.77 | 15.77 | 15.71 | 15.71 | 15.59 | - | 2,260 |
| Jun 24, 2026 | 15.64 | 15.71 | 15.64 | 15.71 | 15.59 | 1.14% | 816 |