JOJO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	15.53	15.55	15.51	15.52	15.52	-0.42%	7,635
May 14, 2026	15.60	15.62	15.59	15.59	15.58	-0.10%	6,658
May 13, 2026	15.59	15.60	15.58	15.60	15.60	0.11%	40,217
May 12, 2026	15.58	15.58	15.58	15.58	15.58	-0.17%	220
May 11, 2026	15.64	15.64	15.61	15.61	15.61	-0.20%	1,919
May 8, 2026	15.62	15.64	15.62	15.64	15.64	0.31%	2,151
May 7, 2026	15.66	15.66	15.59	15.59	15.59	-0.44%	793
May 6, 2026	15.62	15.66	15.62	15.66	15.66	0.41%	977
May 5, 2026	15.58	15.61	15.58	15.60	15.60	0.15%	17,672
May 4, 2026	15.60	15.61	15.57	15.57	15.57	-0.85%	1,536
May 1, 2026	15.69	15.72	15.69	15.71	15.63	0.10%	2,670
Apr 30, 2026	15.64	15.69	15.64	15.69	15.61	0.35%	992
Apr 29, 2026	15.66	15.66	15.64	15.64	15.55	-0.32%	241
Apr 28, 2026	15.67	15.69	15.67	15.69	15.60	-0.15%	2,022
Apr 27, 2026	15.70	15.71	15.69	15.71	15.63	0.03%	22,105
Apr 24, 2026	15.70	15.71	15.70	15.71	15.62	0.10%	2,711
Apr 23, 2026	15.70	15.71	15.68	15.69	15.61	-0.16%	7,004
Apr 22, 2026	15.67	15.72	15.67	15.72	15.63	0.16%	2,090
Apr 21, 2026	15.70	15.70	15.69	15.69	15.61	-0.25%	1,601
Apr 20, 2026	15.72	15.73	15.72	15.73	15.65	-0.13%	577
Apr 17, 2026	15.73	15.75	15.73	15.75	15.67	0.76%	168
Apr 16, 2026	15.62	15.63	15.62	15.63	15.55	-0.47%	1,069
Apr 15, 2026	15.71	15.71	15.70	15.70	15.62	-0.37%	408
Apr 14, 2026	15.73	15.76	15.73	15.76	15.68	0.47%	291
Apr 13, 2026	15.67	15.69	15.61	15.69	15.61	0.24%	2,775
Apr 10, 2026	15.68	15.68	15.65	15.65	15.57	-0.29%	788
Apr 9, 2026	15.67	15.70	15.67	15.70	15.62	0.08%	600
Apr 8, 2026	15.70	15.70	15.69	15.69	15.60	0.55%	606
Apr 7, 2026	15.56	15.60	15.56	15.60	15.52	0.03%	472
Apr 6, 2026	15.55	15.60	15.55	15.60	15.51	0.16%	1,775
Apr 2, 2026	15.49	15.57	15.49	15.57	15.49	0.10%	5,504
Apr 1, 2026	15.57	15.58	15.55	15.55	15.41	-0.10%	1,368
Mar 31, 2026	15.58	15.60	15.57	15.57	15.43	-	915
Mar 30, 2026	15.56	15.57	15.53	15.57	15.43	1.17%	6,435
Mar 27, 2026	15.40	15.40	15.37	15.39	15.25	-0.47%	3,452
Mar 26, 2026	15.46	15.46	15.46	15.46	15.32	-0.76%	48
Mar 25, 2026	15.57	15.58	15.57	15.58	15.44	0.83%	901
Mar 24, 2026	15.43	15.45	15.43	15.45	15.31	-0.48%	481
Mar 23, 2026	15.45	15.54	15.45	15.53	15.39	0.64%	7,266
Mar 20, 2026	15.48	15.48	15.41	15.43	15.29	-1.73%	951
Mar 19, 2026	15.62	15.70	15.62	15.70	15.56	0.49%	259
Mar 18, 2026	15.69	15.69	15.62	15.62	15.48	-0.58%	3,577
Mar 17, 2026	15.69	15.72	15.69	15.72	15.57	0.35%	2,272
Mar 16, 2026	15.67	15.68	15.66	15.66	15.52	0.64%	9,956
Mar 13, 2026	15.64	15.64	15.56	15.56	15.42	-0.51%	2,540
Mar 12, 2026	15.62	15.66	15.62	15.64	15.50	-0.13%	10,018
Mar 11, 2026	15.75	15.75	15.66	15.66	15.52	-1.12%	1,014
Mar 10, 2026	15.91	15.93	15.84	15.84	15.70	-0.89%	3,281
Mar 9, 2026	15.87	15.98	15.87	15.98	15.84	0.72%	19,249
Mar 6, 2026	15.79	15.92	15.79	15.87	15.72	-0.27%	6,513