JOJO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	15.02	15.02	15.02	15.02	-	-	2
Aug 11, 2026	15.03	15.03	15.01	15.02	15.02	0.07%	21,631
Aug 10, 2026	15.01	15.01	15.01	15.01	15.01	-0.20%	474
Aug 7, 2026	15.02	15.04	15.02	15.04	15.04	0.20%	2,775
Aug 6, 2026	15.01	15.02	15.01	15.01	15.01	-	2,821
Aug 5, 2026	15.03	15.03	15.01	15.01	15.01	-0.10%	5,258
Aug 4, 2026	15.01	15.03	15.01	15.03	15.03	0.33%	4,445
Aug 3, 2026	14.99	15.04	14.99	15.03	14.98	0.34%	2,794
Jul 31, 2026	15.00	15.00	14.95	14.98	14.93	-0.72%	3,706
Jul 30, 2026	15.09	15.11	15.08	15.09	15.03	-0.04%	2,050
Jul 29, 2026	15.25	15.26	15.10	15.10	15.04	-1.42%	5,079
Jul 28, 2026	15.31	15.33	15.31	15.32	15.26	0.49%	1,194
Jul 27, 2026	15.23	15.24	15.22	15.24	15.18	0.56%	3,072
Jul 24, 2026	15.16	15.17	15.15	15.16	15.10	0.05%	1,864
Jul 23, 2026	15.18	15.18	15.15	15.15	15.09	-0.39%	1,157
Jul 22, 2026	15.22	15.22	15.21	15.21	15.15	-0.18%	4,663
Jul 21, 2026	15.23	15.24	15.23	15.24	15.18	-0.09%	1,560
Jul 20, 2026	15.26	15.26	15.24	15.25	15.19	-0.07%	45,518
Jul 17, 2026	15.29	15.30	15.26	15.26	15.20	0.31%	1,734
Jul 16, 2026	15.16	15.21	15.16	15.21	15.15	-0.11%	3,430
Jul 15, 2026	15.16	15.25	15.16	15.23	15.17	0.46%	50,491
Jul 14, 2026	15.20	15.24	15.16	15.16	15.10	-0.03%	11,802
Jul 13, 2026	15.24	15.24	15.17	15.17	15.11	-0.53%	8,003
Jul 10, 2026	15.26	15.28	15.24	15.25	15.19	-0.12%	22,797
Jul 9, 2026	15.28	15.28	15.27	15.27	15.21	0.23%	718
Jul 8, 2026	15.29	15.29	15.18	15.23	15.17	-0.27%	26,162
Jul 7, 2026	15.39	15.39	15.24	15.27	15.21	-0.93%	22,532
Jul 6, 2026	15.41	15.42	15.39	15.42	15.35	-0.12%	15,188
Jul 2, 2026	15.44	15.44	15.41	15.43	15.37	-0.03%	2,910
Jul 1, 2026	15.50	15.50	15.49	15.49	15.38	-0.52%	226
Jun 30, 2026	15.57	15.57	15.57	15.57	15.46	-1.04%	277
Jun 29, 2026	15.72	15.74	15.70	15.74	15.62	0.15%	3,964
Jun 26, 2026	15.72	15.72	15.72	15.72	15.60	0.06%	2,043
Jun 25, 2026	15.77	15.77	15.71	15.71	15.59	-	2,260
Jun 24, 2026	15.64	15.71	15.64	15.71	15.59	1.14%	816
Jun 23, 2026	15.55	15.55	15.53	15.53	15.41	0.13%	1,702
Jun 22, 2026	15.50	15.51	15.50	15.51	15.39	-0.65%	585
Jun 18, 2026	15.60	15.61	15.60	15.61	15.49	0.24%	1,353
Jun 17, 2026	15.61	15.63	15.57	15.57	15.46	-0.31%	1,025
Jun 16, 2026	15.64	15.64	15.61	15.62	15.50	-0.12%	2,434
Jun 15, 2026	15.64	15.65	15.64	15.64	15.52	0.26%	2,157
Jun 12, 2026	15.58	15.61	15.58	15.60	15.48	-0.29%	4,153
Jun 11, 2026	15.53	15.65	15.53	15.65	15.53	1.13%	522
Jun 10, 2026	15.50	15.50	15.46	15.47	15.35	-0.26%	663
Jun 9, 2026	15.48	15.51	15.46	15.51	15.39	0.51%	3,315
Jun 8, 2026	15.53	15.53	15.43	15.43	15.32	-0.44%	1,959
Jun 5, 2026	15.54	15.54	15.50	15.50	15.38	-0.43%	740
Jun 4, 2026	15.56	15.57	15.56	15.57	15.45	0.17%	10,239
Jun 3, 2026	15.55	15.55	15.54	15.54	15.42	-0.25%	972
Jun 2, 2026	15.58	15.58	15.57	15.58	15.46	0.09%	6,362